Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 988.75 and 996.25
| Intraday Target 1 | 987.5 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 997.5 |
| Intraday Target 5 | 1002.5 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 992.50 (-0.65%) | 1000.00 | 992.50 - 1000.00 | 0.3215 times | Tue 24 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3215 times | Fri 20 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3215 times | Mon 16 February 2026 | 999.00 (0%) | 985.00 | 985.00 - 999.00 | 0.2894 times | Thu 12 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0322 times | Mon 09 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0322 times | Fri 06 February 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.6077 times | Thu 05 February 2026 | 1000.00 (0.25%) | 997.50 | 997.50 - 1000.00 | 2.1865 times | Wed 04 February 2026 | 997.50 (-0.05%) | 999.00 | 996.95 - 999.00 | 4.2444 times | Tue 03 February 2026 | 997.98 (-0%) | 998.00 | 997.95 - 998.00 | 0.6431 times | Mon 02 February 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.9646 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 988.75 and 996.25
| Weekly Target 1 | 987.5 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 997.5 |
| Weekly Target 5 | 1002.5 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 992.50 (-0.65%) | 999.00 | 992.50 - 1000.00 | 0.2301 times | Fri 20 February 2026 | 999.00 (0%) | 985.00 | 985.00 - 999.00 | 0.2186 times | Thu 12 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.023 times | Fri 06 February 2026 | 999.00 (-0.1%) | 998.00 | 996.95 - 1000.00 | 3.4522 times | Thu 29 January 2026 | 1000.00 (0.7%) | 955.00 | 955.00 - 1000.00 | 1.6801 times | Fri 16 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 1.3809 times | Wed 31 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.023 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6904 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2301 times | Fri 05 December 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1002.00 | 2.0713 times | Thu 20 November 2025 | 1002.00 (0.45%) | 996.00 | 996.00 - 1002.00 | 3.153 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 981.25 and 996.25
| Monthly Target 1 | 977.5 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 992.5 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1007.5 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.2716 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.2119 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.0813 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.7759 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.3433 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 1.8194 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.5498 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 1.9468 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 973.75 and 1018.75
| Yearly Target 1 | 937.5 |
| Yearly Target 2 | 965 |
| Yearly Target 3 | 982.5 |
| Yearly Target 4 | 1010 |
| Yearly Target 5 | 1027.5 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 992.50 (-0.95%) | 990.00 | 955.00 - 1000.00 | 0.1209 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.8791 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 997.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 4 points
Upper Bollinger band is at 1004 and lower is at 992, while middle bands are at 995 and 1001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.31 and Mfcl9 940449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 997.7 |
| 12 day DMA | 998.33 |
| 20 day DMA | 997.8 |
| 35 day DMA | 996.54 |
| 50 day DMA | 994.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.79 | 998.93 | 998.89 |
| 12 day EMA | 997.51 | 998.42 | 998.31 |
| 20 day EMA | 997.3 | 997.81 | 997.68 |
| 35 day EMA | 996.24 | 996.46 | 996.31 |
| 50 day EMA | 995.02 | 995.12 | 994.96 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.7 | 999 | 999 |
| 12 day SMA | 998.33 | 998.12 | 997.62 |
| 20 day SMA | 997.8 | 997.57 | 997.72 |
| 35 day SMA | 996.54 | 996.47 | 996.34 |
| 50 day SMA | 994.69 | 994.68 | 994.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
