Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.051 times | Fri 07 August 2026 | 994.00 (-0.55%) | 1000.00 | 985.00 - 1000.00 | 2.1914 times | Thu 06 August 2026 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.2548 times | Mon 03 August 2026 | 999.50 (0.01%) | 991.00 | 991.00 - 1001.00 | 4.8811 times | Wed 22 July 2026 | 999.40 (-0.01%) | 999.50 | 999.40 - 999.50 | 0.2492 times | Tue 21 July 2026 | 999.50 (-1.53%) | 990.00 | 990.00 - 1000.00 | 1.4666 times | Fri 03 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4247 times | Thu 02 July 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0849 times | Tue 30 June 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 0.1133 times | Mon 22 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2831 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1133 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.0222 times | Fri 07 August 2026 | 994.00 (-0.54%) | 991.00 | 985.00 - 1001.00 | 3.1927 times | Wed 22 July 2026 | 999.40 (-1.54%) | 990.00 | 990.00 - 1000.00 | 0.7476 times | Fri 03 July 2026 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.3948 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1547 times | Fri 12 June 2026 | 1000.00 (0.63%) | 1000.00 | 1000.00 - 1000.00 | 0.1308 times | Fri 05 June 2026 | 993.72 (0.18%) | 1014.00 | 993.72 - 1014.00 | 0.0419 times | Fri 29 May 2026 | 991.90 (-0.61%) | 998.00 | 978.04 - 998.00 | 0.3948 times | Thu 21 May 2026 | 998.00 (0%) | 998.00 | 970.00 - 998.00 | 0.4639 times | Fri 08 May 2026 | 998.00 (0.81%) | 990.00 | 989.00 - 998.00 | 3.4567 times | Tue 28 April 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.0173 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 991 and 1007
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1010.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 997.00 (-0.24%) | 991.00 | 985.00 - 1001.00 | 2.0065 times | Wed 22 July 2026 | 999.40 (-1.44%) | 1015.00 | 990.00 - 1015.00 | 0.6052 times | Tue 30 June 2026 | 1014.00 (2.23%) | 1014.00 | 993.72 - 1014.00 | 0.9362 times | Fri 29 May 2026 | 991.90 (0.19%) | 990.00 | 970.00 - 998.00 | 2.6933 times | Tue 28 April 2026 | 990.00 (0%) | 975.00 | 975.00 - 1011.00 | 0.81 times | Fri 13 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 1000.00 | 0.3573 times | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.5251 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.4096 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.1571 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 1.4998 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.6637 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 976 and 1036
| Yearly Target 1 | 929 |
| Yearly Target 2 | 963 |
| Yearly Target 3 | 989 |
| Yearly Target 4 | 1023 |
| Yearly Target 5 | 1049 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 997.00 (-0.5%) | 990.00 | 955.00 - 1015.00 | 0.7295 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.2705 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1000.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940449 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 7 points
Upper Bollinger band is at 1016 and lower is at 990, while middle bands are at 996 and 1009
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.25 and Mfcl9 940449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 997.88 |
| 12 day DMA | 1002.74 |
| 20 day DMA | 1002.03 |
| 35 day DMA | 1000.3 |
| 50 day DMA | 999.66 |
| 100 day DMA | 997.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.39 | 999.09 | 1001.64 |
| 12 day EMA | 1000.63 | 1001.29 | 1002.61 |
| 20 day EMA | 1000.85 | 1001.26 | 1002.02 |
| 35 day EMA | 1000.53 | 1000.74 | 1001.14 |
| 50 day EMA | 999.22 | 999.31 | 999.53 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.88 | 998.38 | 1002.58 |
| 12 day SMA | 1002.74 | 1002.99 | 1003.49 |
| 20 day SMA | 1002.03 | 1001.78 | 1001.98 |
| 35 day SMA | 1000.3 | 1000.45 | 1000.67 |
| 50 day SMA | 999.66 | 999.67 | 999.75 |
| 100 day SMA | 997.08 | 997.11 | 997.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
