Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 984.05 and 1005.75
| Intraday Target 1 | 965.97 |
| Intraday Target 2 | 980.43 |
| Intraday Target 3 | 987.66666666667 |
| Intraday Target 4 | 1002.13 |
| Intraday Target 5 | 1009.37 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 994.90 (-0.11%) | 974.10 | 973.20 - 994.90 | 0.1169 times | Mon 23 February 2026 | 996.00 (3.19%) | 992.00 | 992.00 - 1000.00 | 0.6027 times | Fri 20 February 2026 | 965.25 (-2.54%) | 965.25 | 965.25 - 965.25 | 0.0308 times | Tue 17 February 2026 | 990.37 (0.55%) | 960.37 | 960.37 - 990.37 | 0.9041 times | Mon 16 February 2026 | 985.00 (-0.1%) | 994.95 | 985.00 - 994.95 | 0.3075 times | Fri 13 February 2026 | 986.00 (-1.2%) | 994.95 | 986.00 - 994.95 | 0.0923 times | Wed 11 February 2026 | 998.00 (0.31%) | 994.96 | 994.96 - 998.00 | 0.0923 times | Tue 10 February 2026 | 994.96 (2.05%) | 994.95 | 994.95 - 995.00 | 1.845 times | Mon 09 February 2026 | 975.00 (-1.02%) | 965.30 | 954.00 - 982.00 | 5.3936 times | Fri 06 February 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.615 times | Thu 05 February 2026 | 984.00 (-0.1%) | 985.00 | 984.00 - 985.00 | 0.3075 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 984.05 and 1010.85
| Weekly Target 1 | 962.57 |
| Weekly Target 2 | 978.73 |
| Weekly Target 3 | 989.36666666667 |
| Weekly Target 4 | 1005.53 |
| Weekly Target 5 | 1016.17 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 994.90 (3.07%) | 992.00 | 973.20 - 1000.00 | 0.3479 times | Fri 20 February 2026 | 965.25 (-2.1%) | 994.95 | 960.37 - 994.95 | 0.6007 times | Fri 13 February 2026 | 986.00 (0.1%) | 965.30 | 954.00 - 998.00 | 3.5891 times | Fri 06 February 2026 | 985.00 (0%) | 990.00 | 984.00 - 990.00 | 1.683 times | Fri 30 January 2026 | 985.00 (2.71%) | 1035.00 | 933.17 - 1047.10 | 1.0972 times | Thu 22 January 2026 | 959.01 (-4.19%) | 990.00 | 920.01 - 1030.00 | 0.8653 times | Wed 14 January 2026 | 1001.00 (1.42%) | 992.00 | 990.00 - 1001.00 | 0.4579 times | Fri 09 January 2026 | 987.00 (-1.05%) | 975.00 | 975.00 - 998.00 | 0.2617 times | Fri 02 January 2026 | 997.50 (2.31%) | 945.51 | 945.51 - 1002.91 | 1.0348 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.0624 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.1517 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 974.45 and 1020.45
| Monthly Target 1 | 936.97 |
| Monthly Target 2 | 965.93 |
| Monthly Target 3 | 982.96666666667 |
| Monthly Target 4 | 1011.93 |
| Monthly Target 5 | 1028.97 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.1858 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.0884 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.0803 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1455 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.0986 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.4678 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 1.1214 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 5.8122 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 957.46 and 1084.55
| Yearly Target 1 | 860.25 |
| Yearly Target 2 | 927.57 |
| Yearly Target 3 | 987.33666666667 |
| Yearly Target 4 | 1054.66 |
| Yearly Target 5 | 1114.43 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 994.90 (1.19%) | 990.00 | 920.01 - 1047.10 | 0.0686 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.9314 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 988.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 940445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 940445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.1
Munafa value: 80 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 18 points
Upper Bollinger band is at 1027 and lower is at 956, while middle bands are at 974 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.78 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 986.3 |
| 12 day DMA | 986.62 |
| 20 day DMA | 991.12 |
| 35 day DMA | 989.51 |
| 50 day DMA | 989.58 |
| 100 day DMA | 986.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.89 | 985.89 | 980.83 |
| 12 day EMA | 988.45 | 987.28 | 985.69 |
| 20 day EMA | 989.05 | 988.44 | 987.64 |
| 35 day EMA | 989.1 | 988.76 | 988.33 |
| 50 day EMA | 988.75 | 988.5 | 988.19 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.3 | 984.52 | 984.92 |
| 12 day SMA | 986.62 | 985.8 | 984.88 |
| 20 day SMA | 991.12 | 991.43 | 991.68 |
| 35 day SMA | 989.51 | 989.37 | 989.17 |
| 50 day SMA | 989.58 | 989.41 | 988.99 |
| 100 day SMA | 986.85 | 986.92 | 987.37 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
