Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 980.1 and 980.3
| Intraday Target 1 | 979.93 |
| Intraday Target 2 | 980.07 |
| Intraday Target 3 | 980.13333333333 |
| Intraday Target 4 | 980.27 |
| Intraday Target 5 | 980.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 980.20 (1.13%) | 980.00 | 980.00 - 980.20 | 2.0357 times | Fri 29 May 2026 | 969.21 (-1.38%) | 990.00 | 968.52 - 990.00 | 0.3571 times | Mon 25 May 2026 | 982.80 (0.8%) | 950.62 | 950.62 - 982.80 | 1.1905 times | Wed 20 May 2026 | 975.00 (0.65%) | 968.70 | 968.70 - 990.00 | 1.1667 times | Tue 19 May 2026 | 968.70 (-1.43%) | 968.70 | 968.70 - 968.70 | 0.0119 times | Mon 18 May 2026 | 982.80 (1.48%) | 968.50 | 968.50 - 982.80 | 1.5952 times | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.119 times | Thu 07 May 2026 | 987.80 (0.28%) | 967.50 | 967.50 - 987.80 | 0.6429 times | Wed 06 May 2026 | 985.00 (0%) | 984.85 | 984.85 - 985.00 | 0.6786 times | Mon 04 May 2026 | 985.00 (1.8%) | 985.00 | 985.00 - 985.00 | 2.2024 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0595 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 980.1 and 980.3
| Weekly Target 1 | 979.93 |
| Weekly Target 2 | 980.07 |
| Weekly Target 3 | 980.13333333333 |
| Weekly Target 4 | 980.27 |
| Weekly Target 5 | 980.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 980.20 (1.13%) | 980.00 | 980.00 - 980.20 | 0.5255 times | Fri 29 May 2026 | 969.21 (-0.59%) | 950.62 | 950.62 - 990.00 | 0.3995 times | Wed 20 May 2026 | 975.00 (0.67%) | 968.50 | 968.50 - 990.00 | 0.716 times | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0307 times | Thu 07 May 2026 | 987.80 (2.09%) | 985.00 | 967.50 - 987.80 | 0.9096 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0154 times | Tue 21 April 2026 | 988.80 (-0.07%) | 989.50 | 967.20 - 989.50 | 1.4966 times | Fri 17 April 2026 | 989.50 (0.38%) | 990.00 | 967.20 - 1067.21 | 3.697 times | Wed 01 April 2026 | 985.80 (1.92%) | 970.25 | 970.00 - 985.80 | 0.3995 times | Fri 27 March 2026 | 967.20 (-2.3%) | 971.25 | 967.20 - 985.80 | 1.8101 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.0768 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 980.1 and 980.3
| Monthly Target 1 | 979.93 |
| Monthly Target 2 | 980.07 |
| Monthly Target 3 | 980.13333333333 |
| Monthly Target 4 | 980.27 |
| Monthly Target 5 | 980.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 980.20 (1.13%) | 980.00 | 980.00 - 980.20 | 0.1062 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.4156 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.1274 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 0.8932 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 1.2995 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.6181 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.5615 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 1.0175 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.6895 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 3.2716 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 7.8421 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 876.51 and 1023.71
| Yearly Target 1 | 841.94 |
| Yearly Target 2 | 911.07 |
| Yearly Target 3 | 989.14 |
| Yearly Target 4 | 1058.27 |
| Yearly Target 5 | 1136.34 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 980.20 (-0.31%) | 990.00 | 920.01 - 1067.21 | 0.1525 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.8475 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 978.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 9 points
Upper Bollinger band is at 999 and lower is at 964, while middle bands are at 972 and 990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.64 and Mfcl9 940445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 975.18 |
| 12 day DMA | 978.45 |
| 20 day DMA | 980.67 |
| 35 day DMA | 983.59 |
| 50 day DMA | 986.33 |
| 100 day DMA | 986.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.92 | 975.28 | 978.31 |
| 12 day EMA | 978.62 | 978.33 | 979.99 |
| 20 day EMA | 980.5 | 980.53 | 981.72 |
| 35 day EMA | 983.28 | 983.46 | 984.3 |
| 50 day EMA | 985.79 | 986.02 | 986.71 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.18 | 975.7 | 975.56 |
| 12 day SMA | 978.45 | 979.23 | 980.92 |
| 20 day SMA | 980.67 | 980.95 | 981.57 |
| 35 day SMA | 983.59 | 983.75 | 984.58 |
| 50 day SMA | 986.33 | 986.75 | 987.38 |
| 100 day SMA | 986.16 | 986.2 | 986.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
