Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 2.2171 times | Mon 05 October 2026 | 985.00 (-0.71%) | 992.00 | 985.00 - 992.00 | 1.5596 times | Fri 25 September 2026 | 992.00 (-0.4%) | 997.00 | 992.00 - 997.00 | 0.2141 times | Thu 24 September 2026 | 996.00 (1.37%) | 996.00 | 996.00 - 996.00 | 0.0765 times | Wed 09 September 2026 | 982.50 (-1.85%) | 1000.00 | 982.50 - 1000.00 | 0.0765 times | Mon 31 August 2026 | 1001.00 (0.02%) | 1000.00 | 1000.00 - 1001.00 | 2.5612 times | Tue 25 August 2026 | 1000.80 (1.86%) | 1000.80 | 1000.80 - 1000.80 | 0.7645 times | Mon 24 August 2026 | 982.50 (-1.26%) | 987.00 | 982.50 - 987.00 | 0.7263 times | Fri 21 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0153 times | Thu 20 August 2026 | 990.00 (0.81%) | 985.00 | 985.00 - 990.00 | 1.789 times | Fri 14 August 2026 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.0076 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 990 and 1000
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (0.3%) | 992.00 | 985.00 - 995.00 | 2.3625 times | Fri 25 September 2026 | 992.00 (-0.88%) | 1000.00 | 982.50 - 1001.00 | 1.8317 times | Tue 25 August 2026 | 1000.80 (0.58%) | 987.00 | 982.50 - 1000.80 | 0.9326 times | Fri 21 August 2026 | 995.00 (1.32%) | 985.00 | 985.00 - 995.00 | 1.1286 times | Fri 14 August 2026 | 982.00 (1.74%) | 1003.00 | 965.25 - 1003.00 | 0.6504 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.2391 times | Fri 31 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.153 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.0909 times | Thu 16 July 2026 | 996.90 (-0.31%) | 996.90 | 996.90 - 996.90 | 0.0048 times | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 2.6064 times | Fri 19 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 1.2339 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 990 and 1000
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (0.3%) | 992.00 | 985.00 - 995.00 | 0.4811 times | Fri 25 September 2026 | 992.00 (-0.9%) | 1000.00 | 982.50 - 1000.00 | 0.0467 times | Mon 31 August 2026 | 1001.00 (1.11%) | 965.25 | 965.25 - 1003.00 | 0.9272 times | Fri 31 July 2026 | 990.00 (-0.2%) | 995.00 | 982.00 - 1000.00 | 0.5814 times | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 1.1375 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.6515 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.7676 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 1.4005 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 2.0374 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.969 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.8804 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 957.51 and 1104.71
| Yearly Target 1 | 846.87 |
| Yearly Target 2 | 920.94 |
| Yearly Target 3 | 994.07333333333 |
| Yearly Target 4 | 1068.14 |
| Yearly Target 5 | 1141.27 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (1.2%) | 990.00 | 920.01 - 1067.21 | 0.2112 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.7888 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 looks bullish. It has broken an important Moving average of 990.53 with high volumes
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 9 points
Upper Bollinger band is at 1008 and lower is at 972, while middle bands are at 981 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.47 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 990.1 |
| 12 day DMA | 991.82 |
| 20 day DMA | 989.61 |
| 35 day DMA | 989.37 |
| 50 day DMA | 987.34 |
| 100 day DMA | 988.1 |
| 150 day DMA | 987.05 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.63 | 989.95 | 992.43 |
| 12 day EMA | 991.19 | 990.5 | 991.5 |
| 20 day EMA | 990.55 | 990.08 | 990.61 |
| 35 day EMA | 988.8 | 988.43 | 988.63 |
| 50 day EMA | 987.34 | 987.03 | 987.11 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.1 | 991.3 | 994.46 |
| 12 day SMA | 991.82 | 991.4 | 990.81 |
| 20 day SMA | 989.61 | 989.7 | 990.45 |
| 35 day SMA | 989.37 | 988.62 | 988.56 |
| 50 day SMA | 987.34 | 986.79 | 986.8 |
| 100 day SMA | 988.1 | 988.07 | 988.21 |
| 150 day SMA | 987.05 | 986.92 | 986.86 |
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
