Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 991 and 991
| Intraday Target 1 | 991 |
| Intraday Target 2 | 991 |
| Intraday Target 3 | 991 |
| Intraday Target 4 | 991 |
| Intraday Target 5 | 991 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 991.00 (0.79%) | 991.00 | 991.00 - 991.00 | 0.2222 times | Tue 27 October 2026 | 983.20 (-0.69%) | 983.20 | 983.20 - 983.20 | 0.1481 times | Mon 26 October 2026 | 990.00 (0.69%) | 983.20 | 983.20 - 990.00 | 0.1778 times | Mon 19 October 2026 | 983.20 (-4.54%) | 983.20 | 983.20 - 983.20 | 0.1333 times | Fri 16 October 2026 | 1030.00 (2.9%) | 1030.00 | 1030.00 - 1030.00 | 0.0296 times | Wed 14 October 2026 | 1001.00 (1.21%) | 999.00 | 999.00 - 1001.00 | 1.4074 times | Mon 12 October 2026 | 989.00 (-0.6%) | 990.00 | 989.00 - 990.00 | 0.1481 times | Tue 06 October 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 4.2963 times | Mon 05 October 2026 | 985.00 (-0.71%) | 992.00 | 985.00 - 992.00 | 3.0222 times | Fri 25 September 2026 | 992.00 (-0.4%) | 997.00 | 992.00 - 997.00 | 0.4148 times | Thu 24 September 2026 | 996.00 (1.37%) | 996.00 | 996.00 - 996.00 | 0.1481 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 987.1 and 994.9
| Weekly Target 1 | 980.6 |
| Weekly Target 2 | 985.8 |
| Weekly Target 3 | 988.4 |
| Weekly Target 4 | 993.6 |
| Weekly Target 5 | 996.2 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 991.00 (0.79%) | 983.20 | 983.20 - 991.00 | 0.2204 times | Mon 19 October 2026 | 983.20 (-4.54%) | 983.20 | 983.20 - 983.20 | 0.0536 times | Fri 16 October 2026 | 1030.00 (3.52%) | 990.00 | 989.00 - 1030.00 | 0.6373 times | Tue 06 October 2026 | 995.00 (0.3%) | 992.00 | 985.00 - 995.00 | 2.9422 times | Fri 25 September 2026 | 992.00 (-0.88%) | 1000.00 | 982.50 - 1001.00 | 2.2811 times | Tue 25 August 2026 | 1000.80 (0.58%) | 987.00 | 982.50 - 1000.80 | 1.1614 times | Fri 21 August 2026 | 995.00 (1.32%) | 985.00 | 985.00 - 995.00 | 1.4056 times | Fri 14 August 2026 | 982.00 (1.74%) | 1003.00 | 965.25 - 1003.00 | 0.81 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.2978 times | Fri 31 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.1906 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.1132 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 963.7 and 1010.5
| Monthly Target 1 | 954.6 |
| Monthly Target 2 | 972.8 |
| Monthly Target 3 | 1001.4 |
| Monthly Target 4 | 1019.6 |
| Monthly Target 5 | 1048.2 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 991.00 (-0.1%) | 992.00 | 983.20 - 1030.00 | 0.6209 times | Fri 25 September 2026 | 992.00 (-0.9%) | 1000.00 | 982.50 - 1000.00 | 0.0461 times | Mon 31 August 2026 | 1001.00 (1.11%) | 965.25 | 965.25 - 1003.00 | 0.9135 times | Fri 31 July 2026 | 990.00 (-0.2%) | 995.00 | 982.00 - 1000.00 | 0.5729 times | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 1.1208 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.642 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.7417 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 1.3799 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 2.0075 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.9548 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.8675 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 955.51 and 1102.71
| Yearly Target 1 | 845.54 |
| Yearly Target 2 | 918.27 |
| Yearly Target 3 | 992.74 |
| Yearly Target 4 | 1065.47 |
| Yearly Target 5 | 1139.94 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 991.00 (0.79%) | 990.00 | 920.01 - 1067.21 | 0.214 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.786 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 992.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 940445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.2
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 11 points
Upper Bollinger band is at 1015 and lower is at 972, while middle bands are at 983 and 1004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.2 and Mfcl9 940445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 995.48 |
| 12 day DMA | 993.16 |
| 20 day DMA | 992.96 |
| 35 day DMA | 991.19 |
| 50 day DMA | 988.59 |
| 100 day DMA | 988.65 |
| 150 day DMA | 987.61 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.33 | 991.5 | 995.65 |
| 12 day EMA | 992.84 | 993.17 | 994.98 |
| 20 day EMA | 992.4 | 992.55 | 993.53 |
| 35 day EMA | 990.98 | 990.98 | 991.44 |
| 50 day EMA | 989.28 | 989.21 | 989.45 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.48 | 997.48 | 998.64 |
| 12 day SMA | 993.16 | 993.99 | 995.46 |
| 20 day SMA | 992.96 | 992.31 | 993.3 |
| 35 day SMA | 991.19 | 991.27 | 991.92 |
| 50 day SMA | 988.59 | 988.56 | 988.69 |
| 100 day SMA | 988.65 | 988.63 | 988.7 |
| 150 day SMA | 987.61 | 987.6 | 987.61 |
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
