Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 974.21 and 1031.61
| Intraday Target 1 | 926.38 |
| Intraday Target 2 | 964.64 |
| Intraday Target 3 | 983.77666666667 |
| Intraday Target 4 | 1022.04 |
| Intraday Target 5 | 1041.18 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1002.91 (2.86%) | 945.51 | 945.51 - 1002.91 | 1.949 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.3148 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.7646 times | Thu 11 December 2025 | 989.00 (-0.2%) | 1000.00 | 975.00 - 1000.00 | 2.1439 times | Wed 10 December 2025 | 991.00 (2.13%) | 990.00 | 990.00 - 992.00 | 1.1394 times | Tue 09 December 2025 | 970.33 (-1.99%) | 970.00 | 945.75 - 976.00 | 0.1049 times | Mon 08 December 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.2099 times | Fri 05 December 2025 | 989.00 (-0.4%) | 989.00 | 989.00 - 989.00 | 0.6747 times | Thu 04 December 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.5997 times | Wed 03 December 2025 | 990.00 (-0.2%) | 995.00 | 990.00 - 995.00 | 2.099 times | Tue 02 December 2025 | 992.00 (-0.7%) | 991.50 | 991.50 - 992.00 | 1.3793 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 974.21 and 1031.61
| Weekly Target 1 | 926.38 |
| Weekly Target 2 | 964.64 |
| Weekly Target 3 | 983.77666666667 |
| Weekly Target 4 | 1022.04 |
| Weekly Target 5 | 1041.18 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1002.91 (2.86%) | 945.51 | 945.51 - 1002.91 | 0.5041 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.0814 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.1978 times | Thu 11 December 2025 | 989.00 (0%) | 990.00 | 945.75 - 1000.00 | 0.9306 times | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.3067 times | Thu 27 November 2025 | 990.00 (2.98%) | 980.00 | 961.00 - 992.00 | 0.8918 times | Fri 21 November 2025 | 961.35 (-2.89%) | 986.00 | 961.35 - 995.00 | 0.9345 times | Fri 14 November 2025 | 990.00 (1.54%) | 987.00 | 986.00 - 990.05 | 2.9701 times | Fri 07 November 2025 | 975.00 (-0.96%) | 989.00 | 975.00 - 989.00 | 1.5549 times | Fri 31 October 2025 | 984.50 (0.23%) | 990.00 | 984.25 - 995.00 | 0.6282 times | Fri 17 October 2025 | 982.25 (-0.18%) | 985.00 | 965.25 - 990.00 | 2.373 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 974.21 and 1033.7
| Monthly Target 1 | 924.98 |
| Monthly Target 2 | 963.95 |
| Monthly Target 3 | 984.47333333333 |
| Monthly Target 4 | 1023.44 |
| Monthly Target 5 | 1043.96 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1002.91 (1.3%) | 999.00 | 945.51 - 1005.00 | 0.0538 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1132 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.0767 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.3639 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 0.8722 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 4.5203 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 974.21 and 1208.3
| Yearly Target 1 | 808.58 |
| Yearly Target 2 | 905.75 |
| Yearly Target 3 | 1042.6733333333 |
| Yearly Target 4 | 1139.84 |
| Yearly Target 5 | 1276.76 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1002.91 (0%) | 980.00 | 945.51 - 1179.60 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 985.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 940445 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfcl 9 940445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.53
Tomorrow's movement Prediction of Mfcl 9 940445 looks bullish. It has broken an important Moving average of 986.07 with high volumes
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 11 points
Upper Bollinger band is at 1009 and lower is at 967, while middle bands are at 977 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.96 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 984.63 |
| 12 day DMA | 987.21 |
| 20 day DMA | 987.49 |
| 35 day DMA | 985.99 |
| 50 day DMA | 985.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.46 | 978.23 | 979.84 |
| 12 day EMA | 985.86 | 982.76 | 984.17 |
| 20 day EMA | 986.11 | 984.34 | 985.32 |
| 35 day EMA | 985.96 | 984.96 | 985.55 |
| 50 day EMA | 985.29 | 984.57 | 984.96 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.63 | 978.12 | 981.12 |
| 12 day SMA | 987.21 | 986.13 | 987.38 |
| 20 day SMA | 987.49 | 986.85 | 987.41 |
| 35 day SMA | 985.99 | 985.38 | 985.14 |
| 50 day SMA | 985.24 | 985.13 | 985.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
