Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 989 and 989
| Intraday Target 1 | 989 |
| Intraday Target 2 | 989 |
| Intraday Target 3 | 989 |
| Intraday Target 4 | 989 |
| Intraday Target 5 | 989 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 989.00 (-0.4%) | 989.00 | 989.00 - 989.00 | 0.5821 times | Thu 04 December 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.5175 times | Wed 03 December 2025 | 990.00 (-0.2%) | 995.00 | 990.00 - 995.00 | 1.8111 times | Tue 02 December 2025 | 992.00 (-0.7%) | 991.50 | 991.50 - 992.00 | 1.1902 times | Mon 01 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.2587 times | Thu 27 November 2025 | 990.00 (0%) | 992.00 | 990.00 - 992.00 | 1.2937 times | Tue 25 November 2025 | 990.00 (0.3%) | 961.00 | 961.00 - 990.00 | 1.1643 times | Mon 24 November 2025 | 987.00 (2.67%) | 980.00 | 980.00 - 990.00 | 0.5175 times | Fri 21 November 2025 | 961.35 (-3.38%) | 986.00 | 961.35 - 986.00 | 0.7245 times | Wed 19 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.9405 times | Tue 18 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0647 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 984 and 994
| Weekly Target 1 | 982.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 0.8582 times | Thu 27 November 2025 | 990.00 (2.98%) | 980.00 | 961.00 - 992.00 | 0.5857 times | Fri 21 November 2025 | 961.35 (-2.89%) | 986.00 | 961.35 - 995.00 | 0.6137 times | Fri 14 November 2025 | 990.00 (1.54%) | 987.00 | 986.00 - 990.05 | 1.9506 times | Fri 07 November 2025 | 975.00 (-0.96%) | 989.00 | 975.00 - 989.00 | 1.0211 times | Fri 31 October 2025 | 984.50 (0.23%) | 990.00 | 984.25 - 995.00 | 0.4125 times | Fri 17 October 2025 | 982.25 (-0.18%) | 985.00 | 965.25 - 990.00 | 1.5584 times | Fri 10 October 2025 | 984.00 (1.79%) | 1099.99 | 980.00 - 1099.99 | 0.8174 times | Fri 03 October 2025 | 966.67 (-1.46%) | 977.00 | 966.01 - 977.00 | 0.0586 times | Fri 19 September 2025 | 981.00 (-0.4%) | 984.00 | 979.02 - 995.00 | 2.1238 times | Thu 11 September 2025 | 984.96 (-0.31%) | 988.67 | 978.50 - 988.67 | 3.8273 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 984 and 994
| Monthly Target 1 | 982.33 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1002.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 0.0234 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1137 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.0771 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.3657 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 0.8766 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 4.5435 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 969.51 and 1199.09
| Yearly Target 1 | 809.96 |
| Yearly Target 2 | 899.48 |
| Yearly Target 3 | 1039.54 |
| Yearly Target 4 | 1129.06 |
| Yearly Target 5 | 1269.12 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 989.00 (0%) | 980.00 | 950.02 - 1179.60 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 8 points
Upper Bollinger band is at 1004 and lower is at 972, while middle bands are at 980 and 996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.31 and Mfcl9 940445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 989.7 |
| 20 day DMA | 987.8 |
| 35 day DMA | 985.23 |
| 50 day DMA | 985.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.76 | 991.64 | 990.96 |
| 12 day EMA | 989.61 | 989.72 | 989.12 |
| 20 day EMA | 988.31 | 988.24 | 987.74 |
| 35 day EMA | 986.92 | 986.8 | 986.43 |
| 50 day EMA | 985.66 | 985.52 | 985.22 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 992.8 | 992.2 |
| 12 day SMA | 989.7 | 989.78 | 989.53 |
| 20 day SMA | 987.8 | 987.57 | 987.03 |
| 35 day SMA | 985.23 | 985.12 | 984.99 |
| 50 day SMA | 985.38 | 985.26 | 984.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
