Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 992 and 992
| Intraday Target 1 | 992 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 992 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4024 times | Thu 18 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 1.8065 times | Thu 11 June 2026 | 993.77 (-0%) | 993.80 | 980.20 - 993.80 | 2.4743 times | Wed 10 June 2026 | 993.80 (1.39%) | 990.00 | 990.00 - 993.80 | 0.1712 times | Tue 09 June 2026 | 980.20 (-0.34%) | 983.54 | 980.20 - 983.54 | 0.9846 times | Mon 08 June 2026 | 983.54 (-1.03%) | 992.90 | 980.20 - 992.90 | 1.9692 times | Fri 05 June 2026 | 993.80 (-1.18%) | 993.80 | 993.80 - 993.80 | 0.4281 times | Thu 04 June 2026 | 1005.70 (0.87%) | 998.00 | 998.00 - 1005.70 | 0.1712 times | Wed 03 June 2026 | 997.00 (1.71%) | 980.20 | 980.20 - 997.00 | 0.1284 times | Tue 02 June 2026 | 980.20 (1.13%) | 980.00 | 980.00 - 980.20 | 1.464 times | Fri 29 May 2026 | 969.21 (-1.38%) | 990.00 | 968.52 - 990.00 | 0.2568 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 0.7305 times | Thu 11 June 2026 | 993.77 (-0%) | 992.90 | 980.20 - 993.80 | 1.8516 times | Fri 05 June 2026 | 993.80 (2.54%) | 980.00 | 980.00 - 1005.70 | 0.7248 times | Fri 29 May 2026 | 969.21 (-0.59%) | 950.62 | 950.62 - 990.00 | 0.3681 times | Wed 20 May 2026 | 975.00 (0.67%) | 968.50 | 968.50 - 990.00 | 0.6597 times | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0283 times | Thu 07 May 2026 | 987.80 (2.09%) | 985.00 | 967.50 - 987.80 | 0.8381 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0142 times | Tue 21 April 2026 | 988.80 (-0.07%) | 989.50 | 967.20 - 989.50 | 1.3788 times | Fri 17 April 2026 | 989.50 (0.38%) | 990.00 | 967.20 - 1067.21 | 3.406 times | Wed 01 April 2026 | 985.80 (1.92%) | 970.25 | 970.00 - 985.80 | 0.3681 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 986 and 1011.7
| Monthly Target 1 | 966.87 |
| Monthly Target 2 | 979.43 |
| Monthly Target 3 | 992.56666666667 |
| Monthly Target 4 | 1005.13 |
| Monthly Target 5 | 1018.27 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 0.6832 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.3913 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.0617 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 0.8411 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 1.2237 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.582 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.5288 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.9581 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.6493 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 3.0808 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 7.3848 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 956.01 and 1103.21
| Yearly Target 1 | 845.87 |
| Yearly Target 2 | 918.94 |
| Yearly Target 3 | 993.07333333333 |
| Yearly Target 4 | 1066.14 |
| Yearly Target 5 | 1140.27 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 992.00 (0.9%) | 990.00 | 920.01 - 1067.21 | 0.1719 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.8281 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 11 points
Upper Bollinger band is at 1005 and lower is at 964, while middle bands are at 974 and 995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.29 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 990.35 |
| 12 day DMA | 988.67 |
| 20 day DMA | 984.22 |
| 35 day DMA | 984.93 |
| 50 day DMA | 985.61 |
| 100 day DMA | 987.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.29 | 990.93 | 990.39 |
| 12 day EMA | 988.85 | 988.28 | 987.6 |
| 20 day EMA | 987.29 | 986.79 | 986.24 |
| 35 day EMA | 986.54 | 986.22 | 985.88 |
| 50 day EMA | 986.77 | 986.56 | 986.34 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.35 | 988.66 | 989.02 |
| 12 day SMA | 988.67 | 987.25 | 985.31 |
| 20 day SMA | 984.22 | 984.06 | 983.94 |
| 35 day SMA | 984.93 | 984.4 | 984.37 |
| 50 day SMA | 985.61 | 985.47 | 985.33 |
| 100 day SMA | 987.25 | 987.17 | 987.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
