Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 977.65 and 997.95
| Intraday Target 1 | 960.73 |
| Intraday Target 2 | 974.27 |
| Intraday Target 3 | 981.03333333333 |
| Intraday Target 4 | 994.57 |
| Intraday Target 5 | 1001.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 987.80 (0.28%) | 967.50 | 967.50 - 987.80 | 0.2712 times | Wed 06 May 2026 | 985.00 (0%) | 984.85 | 984.85 - 985.00 | 0.2863 times | Mon 04 May 2026 | 985.00 (1.8%) | 985.00 | 985.00 - 985.00 | 0.9292 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0251 times | Tue 21 April 2026 | 988.80 (-0.07%) | 967.20 | 967.20 - 988.80 | 2.215 times | Mon 20 April 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.231 times | Fri 17 April 2026 | 989.50 (-0.05%) | 1067.21 | 967.20 - 1067.21 | 0.8237 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9091 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1758 times | Mon 06 April 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 4.1336 times | Wed 01 April 2026 | 985.80 (1.63%) | 980.00 | 980.00 - 985.80 | 0.6027 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 977.65 and 997.95
| Weekly Target 1 | 960.73 |
| Weekly Target 2 | 974.27 |
| Weekly Target 3 | 981.03333333333 |
| Weekly Target 4 | 994.57 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 987.80 (2.09%) | 985.00 | 967.50 - 987.80 | 0.7653 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0129 times | Tue 21 April 2026 | 988.80 (-0.07%) | 989.50 | 967.20 - 989.50 | 1.259 times | Fri 17 April 2026 | 989.50 (0.38%) | 990.00 | 967.20 - 1067.21 | 3.1101 times | Wed 01 April 2026 | 985.80 (1.92%) | 970.25 | 970.00 - 985.80 | 0.3361 times | Fri 27 March 2026 | 967.20 (-2.3%) | 971.25 | 967.20 - 985.80 | 1.5228 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.0646 times | Fri 13 March 2026 | 994.00 (0.3%) | 973.40 | 961.01 - 998.50 | 0.8402 times | Fri 06 March 2026 | 991.00 (2.67%) | 992.00 | 973.20 - 1000.00 | 1.5667 times | Fri 20 February 2026 | 965.25 (-2.1%) | 994.95 | 960.37 - 994.95 | 0.5222 times | Fri 13 February 2026 | 986.00 (0.1%) | 965.30 | 954.00 - 998.00 | 3.1205 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 977.65 and 997.95
| Monthly Target 1 | 960.73 |
| Monthly Target 2 | 974.27 |
| Monthly Target 3 | 981.03333333333 |
| Monthly Target 4 | 994.57 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 987.80 (2.09%) | 985.00 | 967.50 - 987.80 | 0.105 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 0.6441 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 0.5103 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.7424 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.3531 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.3208 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.5813 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.3939 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 1.8691 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 4.4801 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 23.22 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 880.31 and 1027.51
| Yearly Target 1 | 844.47 |
| Yearly Target 2 | 916.14 |
| Yearly Target 3 | 991.67333333333 |
| Yearly Target 4 | 1063.34 |
| Yearly Target 5 | 1138.87 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 987.80 (0.47%) | 990.00 | 920.01 - 1067.21 | 0.1418 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.8582 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 984.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 940445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.8
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 9 points
Upper Bollinger band is at 1001 and lower is at 968, while middle bands are at 977 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.96 and Mfcl9 940445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 982.84 |
| 12 day DMA | 984.92 |
| 20 day DMA | 984.35 |
| 35 day DMA | 985.9 |
| 50 day DMA | 988.66 |
| 100 day DMA | 986.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.91 | 983.46 | 982.69 |
| 12 day EMA | 984.84 | 984.3 | 984.17 |
| 20 day EMA | 985.25 | 984.98 | 984.98 |
| 35 day EMA | 986.36 | 986.27 | 986.34 |
| 50 day EMA | 987.66 | 987.65 | 987.76 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.84 | 983.18 | 984.08 |
| 12 day SMA | 984.92 | 983.2 | 983.27 |
| 20 day SMA | 984.35 | 984.51 | 984.96 |
| 35 day SMA | 985.9 | 985.82 | 985.82 |
| 50 day SMA | 988.66 | 988.7 | 988.66 |
| 100 day SMA | 986.98 | 986.95 | 986.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
