Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 994.96 and 995.01
| Intraday Target 1 | 994.92 |
| Intraday Target 2 | 994.94 |
| Intraday Target 3 | 994.97 |
| Intraday Target 4 | 994.99 |
| Intraday Target 5 | 995.02 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 994.96 (2.05%) | 994.95 | 994.95 - 995.00 | 1.4205 times | Mon 09 February 2026 | 975.00 (-1.02%) | 965.30 | 954.00 - 982.00 | 4.1525 times | Fri 06 February 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.4735 times | Thu 05 February 2026 | 984.00 (-0.1%) | 985.00 | 984.00 - 985.00 | 0.2367 times | Tue 03 February 2026 | 985.00 (0%) | 986.00 | 985.00 - 990.00 | 0.9754 times | Mon 02 February 2026 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 0.9943 times | Fri 30 January 2026 | 985.00 (-0.4%) | 1047.10 | 954.52 - 1047.10 | 1.6241 times | Thu 29 January 2026 | 989.00 (-3.51%) | 989.00 | 989.00 - 989.00 | 0.0047 times | Wed 28 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0047 times | Tue 27 January 2026 | 1025.00 (6.88%) | 1035.00 | 933.17 - 1035.00 | 0.1136 times | Thu 22 January 2026 | 959.01 (-6.89%) | 920.01 | 920.01 - 1028.99 | 0.9375 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 974.48 and 1015.48
| Weekly Target 1 | 940.32 |
| Weekly Target 2 | 967.64 |
| Weekly Target 3 | 981.32 |
| Weekly Target 4 | 1008.64 |
| Weekly Target 5 | 1022.32 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 994.96 (1.01%) | 965.30 | 954.00 - 995.00 | 3.5613 times | Fri 06 February 2026 | 985.00 (0%) | 990.00 | 984.00 - 990.00 | 1.7126 times | Fri 30 January 2026 | 985.00 (2.71%) | 1035.00 | 933.17 - 1047.10 | 1.1165 times | Thu 22 January 2026 | 959.01 (-4.19%) | 990.00 | 920.01 - 1030.00 | 0.8805 times | Wed 14 January 2026 | 1001.00 (1.42%) | 992.00 | 990.00 - 1001.00 | 0.466 times | Fri 09 January 2026 | 987.00 (-1.05%) | 975.00 | 975.00 - 998.00 | 0.2663 times | Fri 02 January 2026 | 997.50 (2.31%) | 945.51 | 945.51 - 1002.91 | 1.053 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.0635 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.1543 times | Thu 11 December 2025 | 989.00 (0%) | 990.00 | 945.75 - 1000.00 | 0.7262 times | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.0197 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 974.48 and 1015.48
| Monthly Target 1 | 940.32 |
| Monthly Target 2 | 967.64 |
| Monthly Target 3 | 981.32 |
| Monthly Target 4 | 1008.64 |
| Monthly Target 5 | 1022.32 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 994.96 (1.01%) | 990.00 | 954.00 - 995.00 | 0.1554 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.0887 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.0806 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1461 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.099 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.4697 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 1.1258 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 5.8348 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 957.49 and 1084.58
| Yearly Target 1 | 860.27 |
| Yearly Target 2 | 927.61 |
| Yearly Target 3 | 987.35666666667 |
| Yearly Target 4 | 1054.7 |
| Yearly Target 5 | 1114.45 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 994.96 (1.2%) | 990.00 | 920.01 - 1047.10 | 0.061 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.939 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 940445 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mfcl 9 940445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.5
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 18 points
Upper Bollinger band is at 1027 and lower is at 959, while middle bands are at 976 and 1010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.71 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 984.79 |
| 12 day DMA | 993.5 |
| 20 day DMA | 992.52 |
| 35 day DMA | 990.29 |
| 50 day DMA | 988.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.02 | 983.05 | 987.08 |
| 12 day EMA | 989.38 | 988.37 | 990.8 |
| 20 day EMA | 990.22 | 989.72 | 991.27 |
| 35 day EMA | 989.95 | 989.66 | 990.52 |
| 50 day EMA | 988.15 | 987.87 | 988.4 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.79 | 982.8 | 984.8 |
| 12 day SMA | 993.5 | 992.67 | 994.83 |
| 20 day SMA | 992.52 | 992.28 | 992.69 |
| 35 day SMA | 990.29 | 990.15 | 990.49 |
| 50 day SMA | 988.95 | 988.7 | 989 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
