Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 996 and 1006
| Intraday Target 1 | 987.67 |
| Intraday Target 2 | 994.33 |
| Intraday Target 3 | 997.66666666667 |
| Intraday Target 4 | 1004.33 |
| Intraday Target 5 | 1007.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1001.00 (0.6%) | 991.00 | 991.00 - 1001.00 | 0.4326 times | Mon 12 January 2026 | 995.00 (0.81%) | 992.00 | 990.00 - 995.00 | 1.9634 times | Fri 09 January 2026 | 987.00 (0.61%) | 998.00 | 987.00 - 998.00 | 0.5158 times | Tue 06 January 2026 | 981.00 (0%) | 976.00 | 976.00 - 981.00 | 0.5158 times | Mon 05 January 2026 | 981.00 (-1.65%) | 975.00 | 975.00 - 981.00 | 0.4326 times | Fri 02 January 2026 | 997.50 (0.76%) | 990.00 | 990.00 - 997.50 | 0.6988 times | Thu 01 January 2026 | 990.00 (0.69%) | 990.00 | 990.00 - 990.00 | 0.8486 times | Tue 30 December 2025 | 983.20 (-1.97%) | 990.00 | 975.00 - 990.00 | 2.0799 times | Mon 29 December 2025 | 1002.91 (2.86%) | 945.51 | 945.51 - 1002.91 | 2.1631 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.3494 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.8486 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 995.5 and 1006.5
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1001.00 (1.42%) | 992.00 | 990.00 - 1001.00 | 0.5839 times | Fri 09 January 2026 | 987.00 (-1.05%) | 975.00 | 975.00 - 998.00 | 0.3569 times | Fri 02 January 2026 | 997.50 (2.31%) | 945.51 | 945.51 - 1002.91 | 1.4112 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.0852 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.2068 times | Thu 11 December 2025 | 989.00 (0%) | 990.00 | 945.75 - 1000.00 | 0.9732 times | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.3666 times | Thu 27 November 2025 | 990.00 (2.98%) | 980.00 | 961.00 - 992.00 | 0.9327 times | Fri 21 November 2025 | 961.35 (-2.89%) | 986.00 | 961.35 - 995.00 | 0.9773 times | Fri 14 November 2025 | 990.00 (1.54%) | 987.00 | 986.00 - 990.05 | 3.1062 times | Fri 07 November 2025 | 975.00 (-0.96%) | 989.00 | 975.00 - 989.00 | 1.6261 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 988 and 1014
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 1009.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1001.00 (1.81%) | 990.00 | 975.00 - 1001.00 | 0.0261 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.0725 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1313 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.089 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.4223 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 1.0123 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 5.2465 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 988 and 1014
| Yearly Target 1 | 966.33 |
| Yearly Target 2 | 983.67 |
| Yearly Target 3 | 992.33333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1018.33 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1001.00 (1.81%) | 990.00 | 975.00 - 1001.00 | 0.0074 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.9926 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 989.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 940445 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 10 points
Upper Bollinger band is at 1008 and lower is at 969, while middle bands are at 979 and 998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.83 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 989 |
| 12 day DMA | 987.32 |
| 20 day DMA | 988.11 |
| 35 day DMA | 987.29 |
| 50 day DMA | 985.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.91 | 988.86 | 985.79 |
| 12 day EMA | 989.55 | 987.47 | 986.1 |
| 20 day EMA | 988.37 | 987.04 | 986.2 |
| 35 day EMA | 987.15 | 986.33 | 985.82 |
| 50 day EMA | 986.25 | 985.65 | 985.27 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989 | 988.3 | 987.3 |
| 12 day SMA | 987.32 | 986.49 | 984.43 |
| 20 day SMA | 988.11 | 987.56 | 987.31 |
| 35 day SMA | 987.29 | 986.81 | 986.45 |
| 50 day SMA | 985.65 | 985.33 | 985.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
