Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 928.35 and 1028.36
| Intraday Target 1 | 907.96 |
| Intraday Target 2 | 948.73 |
| Intraday Target 3 | 1007.97 |
| Intraday Target 4 | 1048.74 |
| Intraday Target 5 | 1107.98 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 989.50 (-0.05%) | 1067.21 | 967.20 - 1067.21 | 0.8423 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9296 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1798 times | Mon 06 April 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 4.227 times | Wed 01 April 2026 | 985.80 (1.63%) | 980.00 | 980.00 - 985.80 | 0.6163 times | Mon 30 March 2026 | 970.00 (0.29%) | 970.25 | 970.00 - 970.25 | 0.0514 times | Fri 27 March 2026 | 967.20 (-1.89%) | 985.80 | 967.20 - 985.80 | 0.3595 times | Tue 24 March 2026 | 985.80 (0.44%) | 981.50 | 981.50 - 985.80 | 0.8423 times | Mon 23 March 2026 | 981.50 (-0.86%) | 971.25 | 971.20 - 981.50 | 1.8233 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.1284 times | Fri 13 March 2026 | 994.00 (1.33%) | 961.25 | 961.25 - 994.00 | 0.565 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 928.35 and 1028.36
| Weekly Target 1 | 907.96 |
| Weekly Target 2 | 948.73 |
| Weekly Target 3 | 1007.97 |
| Weekly Target 4 | 1048.74 |
| Weekly Target 5 | 1107.98 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 989.50 (0.38%) | 990.00 | 967.20 - 1067.21 | 2.3037 times | Wed 01 April 2026 | 985.80 (1.92%) | 970.25 | 970.00 - 985.80 | 0.2489 times | Fri 27 March 2026 | 967.20 (-2.3%) | 971.25 | 967.20 - 985.80 | 1.1279 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.0479 times | Fri 13 March 2026 | 994.00 (0.3%) | 973.40 | 961.01 - 998.50 | 0.6224 times | Fri 06 March 2026 | 991.00 (2.67%) | 992.00 | 973.20 - 1000.00 | 1.1605 times | Fri 20 February 2026 | 965.25 (-2.1%) | 994.95 | 960.37 - 994.95 | 0.3868 times | Fri 13 February 2026 | 986.00 (0.1%) | 965.30 | 954.00 - 998.00 | 2.3114 times | Fri 06 February 2026 | 985.00 (0%) | 990.00 | 984.00 - 990.00 | 1.0839 times | Fri 30 January 2026 | 985.00 (2.71%) | 1035.00 | 933.17 - 1047.10 | 0.7066 times | Thu 22 January 2026 | 959.01 (-4.19%) | 990.00 | 920.01 - 1030.00 | 0.5573 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 978.35 and 1078.36
| Monthly Target 1 | 907.96 |
| Monthly Target 2 | 948.73 |
| Monthly Target 3 | 1007.97 |
| Monthly Target 4 | 1048.74 |
| Monthly Target 5 | 1107.98 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 989.50 (2.01%) | 980.00 | 967.20 - 1067.21 | 0.1425 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 0.1549 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.2254 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.1072 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.0974 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1765 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.1196 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.5674 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 1.3601 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 7.0491 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 881.16 and 1028.36
| Yearly Target 1 | 845.04 |
| Yearly Target 2 | 917.27 |
| Yearly Target 3 | 992.24 |
| Yearly Target 4 | 1064.47 |
| Yearly Target 5 | 1139.44 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 989.50 (0.64%) | 990.00 | 920.01 - 1067.21 | 0.126 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.874 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 986.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 10 points
Upper Bollinger band is at 1006 and lower is at 967, while middle bands are at 977 and 996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.87 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 989.06 |
| 12 day DMA | 984.57 |
| 20 day DMA | 985.97 |
| 35 day DMA | 987.73 |
| 50 day DMA | 988.69 |
| 100 day DMA | 987.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.8 | 986.95 | 985.42 |
| 12 day EMA | 986.16 | 985.55 | 984.74 |
| 20 day EMA | 986.28 | 985.94 | 985.51 |
| 35 day EMA | 987.13 | 986.99 | 986.81 |
| 50 day EMA | 988.57 | 988.53 | 988.47 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.06 | 985.16 | 980.6 |
| 12 day SMA | 984.57 | 985.03 | 983.65 |
| 20 day SMA | 985.97 | 986.01 | 985.76 |
| 35 day SMA | 987.73 | 988.89 | 988.75 |
| 50 day SMA | 988.69 | 988.72 | 988.33 |
| 100 day SMA | 987.12 | 987.06 | 986.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
