Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 982 and 982
| Intraday Target 1 | 982 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 982 |
| Intraday Target 4 | 982 |
| Intraday Target 5 | 982 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.0422 times | Thu 13 August 2026 | 999.98 (1.01%) | 965.25 | 965.25 - 999.99 | 4.8523 times | Wed 12 August 2026 | 990.00 (1.24%) | 990.00 | 990.00 - 990.00 | 0.4219 times | Tue 11 August 2026 | 977.92 (-2.5%) | 977.92 | 977.92 - 977.92 | 0.3797 times | Mon 10 August 2026 | 1003.00 (3.91%) | 1003.00 | 1003.00 - 1003.00 | 0.0422 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 2.1097 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4641 times | Wed 29 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2954 times | Mon 27 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.5907 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.8017 times | Thu 16 July 2026 | 996.90 (-0.31%) | 996.90 | 996.90 - 996.90 | 0.0422 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 954.75 and 992.5
| Weekly Target 1 | 945.67 |
| Weekly Target 2 | 963.83 |
| Weekly Target 3 | 983.41666666667 |
| Weekly Target 4 | 1001.58 |
| Weekly Target 5 | 1021.17 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 982.00 (1.74%) | 1003.00 | 965.25 - 1003.00 | 0.6535 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.2403 times | Fri 31 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.1538 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.0913 times | Thu 16 July 2026 | 996.90 (-0.31%) | 996.90 | 996.90 - 996.90 | 0.0048 times | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 2.6189 times | Fri 19 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 1.2398 times | Thu 11 June 2026 | 993.77 (-0%) | 992.90 | 980.20 - 993.80 | 3.1427 times | Fri 05 June 2026 | 993.80 (2.54%) | 980.00 | 980.00 - 1005.70 | 1.2302 times | Fri 29 May 2026 | 969.21 (-0.59%) | 950.62 | 950.62 - 990.00 | 0.6247 times | Wed 20 May 2026 | 975.00 (0.67%) | 968.50 | 968.50 - 990.00 | 1.1197 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 973.63 and 1011.38
| Monthly Target 1 | 945.67 |
| Monthly Target 2 | 963.83 |
| Monthly Target 3 | 983.41666666667 |
| Monthly Target 4 | 1001.58 |
| Monthly Target 5 | 1021.17 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 982.00 (-0.81%) | 965.25 | 965.25 - 1003.00 | 0.1617 times | Fri 31 July 2026 | 990.00 (-0.2%) | 995.00 | 982.00 - 1000.00 | 0.519 times | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 1.0155 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.5816 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.578 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 1.2502 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 1.8188 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.8651 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.786 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 1.4241 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.965 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 877.41 and 1024.61
| Yearly Target 1 | 842.54 |
| Yearly Target 2 | 912.27 |
| Yearly Target 3 | 989.74 |
| Yearly Target 4 | 1059.47 |
| Yearly Target 5 | 1136.94 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 982.00 (-0.12%) | 990.00 | 920.01 - 1067.21 | 0.1868 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.8132 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 940445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.25
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 10 points
Upper Bollinger band is at 1009 and lower is at 972, while middle bands are at 981 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.72 and Mfcl9 940445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 990.58 |
| 12 day DMA | 989.11 |
| 20 day DMA | 990.2 |
| 35 day DMA | 986.33 |
| 50 day DMA | 986 |
| 100 day DMA | 987.84 |
| 150 day DMA | 986.53 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.17 | 991.25 | 986.89 |
| 12 day EMA | 988.41 | 989.57 | 987.68 |
| 20 day EMA | 988.16 | 988.81 | 987.63 |
| 35 day EMA | 987.76 | 988.1 | 987.4 |
| 50 day EMA | 986.63 | 986.82 | 986.28 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.58 | 987.23 | 985.23 |
| 12 day SMA | 989.11 | 989.94 | 989.27 |
| 20 day SMA | 990.2 | 990.95 | 989.96 |
| 35 day SMA | 986.33 | 986.56 | 986.27 |
| 50 day SMA | 986 | 986.26 | 986.16 |
| 100 day SMA | 987.84 | 987.92 | 987.78 |
| 150 day SMA | 986.53 | 986.65 | 986.67 |
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
