Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 993 and 993
| Intraday Target 1 | 993 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 993 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0623 times | Thu 07 May 2026 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.5919 times | Wed 06 May 2026 | 993.20 (-0.05%) | 992.90 | 992.90 - 993.20 | 1.7508 times | Tue 05 May 2026 | 993.70 (0.37%) | 986.80 | 985.00 - 993.70 | 3.8069 times | Tue 28 April 2026 | 990.01 (0.1%) | 992.80 | 989.01 - 992.80 | 0.405 times | Mon 27 April 2026 | 989.00 (-0.38%) | 992.80 | 989.00 - 992.80 | 1.9003 times | Fri 24 April 2026 | 992.80 (0.61%) | 992.80 | 992.80 - 992.80 | 0.1246 times | Thu 23 April 2026 | 986.80 (-0.7%) | 986.80 | 986.80 - 986.80 | 0.3115 times | Tue 21 April 2026 | 993.80 (0%) | 986.26 | 986.25 - 993.80 | 0.5919 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.4548 times | Fri 10 April 2026 | 993.60 (-0.02%) | 993.60 | 993.60 - 993.60 | 0.1246 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0192 times | Thu 07 May 2026 | 993.20 (0.32%) | 986.80 | 985.00 - 993.70 | 1.8919 times | Tue 28 April 2026 | 990.01 (-0.28%) | 992.80 | 989.00 - 992.80 | 0.7092 times | Fri 24 April 2026 | 992.80 (-0.1%) | 986.26 | 986.25 - 993.80 | 0.3163 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1399 times | Fri 10 April 2026 | 993.60 (0.96%) | 984.20 | 984.20 - 993.80 | 2.6011 times | Thu 02 April 2026 | 984.20 (-0.59%) | 990.00 | 984.20 - 1003.00 | 0.4945 times | Fri 20 March 2026 | 990.00 (-0.3%) | 992.00 | 980.50 - 992.00 | 2.0127 times | Fri 13 March 2026 | 993.00 (0.61%) | 994.50 | 985.99 - 995.50 | 0.7111 times | Fri 06 March 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 992.00 | 1.1041 times | Tue 24 February 2026 | 990.00 (-0.3%) | 984.20 | 984.20 - 990.00 | 0.2013 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 989 and 997.7
| Monthly Target 1 | 981.87 |
| Monthly Target 2 | 987.43 |
| Monthly Target 3 | 990.56666666667 |
| Monthly Target 4 | 996.13 |
| Monthly Target 5 | 999.27 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 993.00 (0.3%) | 986.80 | 985.00 - 993.70 | 0.4935 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.1004 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 0.9885 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.4078 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.3648 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.5965 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.7697 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 1.39 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.8415 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 2.0473 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 6.6142 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 975.5 and 998
| Yearly Target 1 | 969.67 |
| Yearly Target 2 | 981.33 |
| Yearly Target 3 | 992.16666666667 |
| Yearly Target 4 | 1003.83 |
| Yearly Target 5 | 1014.67 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 993.00 (0.35%) | 997.80 | 980.50 - 1003.00 | 0.5243 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.4757 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 4 points
Upper Bollinger band is at 999 and lower is at 983, while middle bands are at 987 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.32 and Mfcl8 940443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 992.62 |
| 12 day DMA | 992.23 |
| 20 day DMA | 990.38 |
| 35 day DMA | 990.09 |
| 50 day DMA | 989.87 |
| 100 day DMA | 989.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.65 | 992.47 | 992.1 |
| 12 day EMA | 991.85 | 991.64 | 991.36 |
| 20 day EMA | 991.24 | 991.05 | 990.82 |
| 35 day EMA | 990.65 | 990.51 | 990.35 |
| 50 day EMA | 990.25 | 990.14 | 990.01 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.62 | 991.82 | 991.74 |
| 12 day SMA | 992.23 | 992.29 | 992.02 |
| 20 day SMA | 990.38 | 990.38 | 990.04 |
| 35 day SMA | 990.09 | 990.13 | 989.87 |
| 50 day SMA | 989.87 | 989.93 | 989.86 |
| 100 day SMA | 989.27 | 989.13 | 988.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
