Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 989.5 and 994.5
| Intraday Target 1 | 985.33 |
| Intraday Target 2 | 988.67 |
| Intraday Target 3 | 990.33333333333 |
| Intraday Target 4 | 993.67 |
| Intraday Target 5 | 995.33 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 992.00 (-0.1%) | 987.00 | 987.00 - 992.00 | 1.0462 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0584 times | Thu 07 May 2026 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.5552 times | Wed 06 May 2026 | 993.20 (-0.05%) | 992.90 | 992.90 - 993.20 | 1.6423 times | Tue 05 May 2026 | 993.70 (0.37%) | 986.80 | 985.00 - 993.70 | 3.571 times | Tue 28 April 2026 | 990.01 (0.1%) | 992.80 | 989.01 - 992.80 | 0.3799 times | Mon 27 April 2026 | 989.00 (-0.38%) | 992.80 | 989.00 - 992.80 | 1.7826 times | Fri 24 April 2026 | 992.80 (0.61%) | 992.80 | 992.80 - 992.80 | 0.1169 times | Thu 23 April 2026 | 986.80 (-0.7%) | 986.80 | 986.80 - 986.80 | 0.2922 times | Tue 21 April 2026 | 993.80 (0%) | 986.26 | 986.25 - 993.80 | 0.5552 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.4267 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 989.5 and 994.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 995.33 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 992.00 (-0.1%) | 987.00 | 987.00 - 992.00 | 0.3714 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0207 times | Thu 07 May 2026 | 993.20 (0.32%) | 986.80 | 985.00 - 993.70 | 2.0477 times | Tue 28 April 2026 | 990.01 (-0.28%) | 992.80 | 989.00 - 992.80 | 0.7676 times | Fri 24 April 2026 | 992.80 (-0.1%) | 986.26 | 986.25 - 993.80 | 0.3423 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1515 times | Fri 10 April 2026 | 993.60 (0.96%) | 984.20 | 984.20 - 993.80 | 2.8154 times | Thu 02 April 2026 | 984.20 (-0.59%) | 990.00 | 984.20 - 1003.00 | 0.5353 times | Fri 20 March 2026 | 990.00 (-0.3%) | 992.00 | 980.50 - 992.00 | 2.1784 times | Fri 13 March 2026 | 993.00 (0.61%) | 994.50 | 985.99 - 995.50 | 0.7697 times | Fri 06 March 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 992.00 | 1.195 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 988.5 and 997.2
| Monthly Target 1 | 981.53 |
| Monthly Target 2 | 986.77 |
| Monthly Target 3 | 990.23333333333 |
| Monthly Target 4 | 995.47 |
| Monthly Target 5 | 998.93 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.577 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.0907 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 0.9798 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.3954 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.3616 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.5912 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.763 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 1.3778 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.8341 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 2.0293 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 6.5561 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 975 and 997.5
| Yearly Target 1 | 969.33 |
| Yearly Target 2 | 980.67 |
| Yearly Target 3 | 991.83333333333 |
| Yearly Target 4 | 1003.17 |
| Yearly Target 5 | 1014.33 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 992.00 (0.25%) | 997.80 | 980.50 - 1003.00 | 0.5321 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.4679 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 4 points
Upper Bollinger band is at 998 and lower is at 984, while middle bands are at 988 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl8 in short term and the buy signal is strong.
Mfcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.22 and Mfcl8 940443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 993.02 |
| 12 day DMA | 992.08 |
| 20 day DMA | 990.86 |
| 35 day DMA | 990.02 |
| 50 day DMA | 989.91 |
| 100 day DMA | 989.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.43 | 992.65 | 992.47 |
| 12 day EMA | 991.87 | 991.85 | 991.64 |
| 20 day EMA | 991.31 | 991.24 | 991.05 |
| 35 day EMA | 990.78 | 990.71 | 990.57 |
| 50 day EMA | 990.31 | 990.24 | 990.13 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.02 | 992.62 | 991.82 |
| 12 day SMA | 992.08 | 992.23 | 992.29 |
| 20 day SMA | 990.86 | 990.38 | 990.38 |
| 35 day SMA | 990.02 | 990.09 | 990.13 |
| 50 day SMA | 989.91 | 989.87 | 989.93 |
| 100 day SMA | 989.36 | 989.27 | 989.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
