Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.3285 times | Thu 24 September 2026 | 987.28 (0%) | 987.30 | 987.28 - 987.30 | 0.1643 times | Tue 22 September 2026 | 987.24 (0%) | 987.24 | 987.24 - 987.24 | 0.1643 times | Mon 31 August 2026 | 987.20 (-0.28%) | 985.05 | 985.05 - 987.20 | 0.0164 times | Fri 21 August 2026 | 990.00 (-0.45%) | 996.99 | 990.00 - 997.00 | 0.1051 times | Tue 11 August 2026 | 994.50 (-0.05%) | 970.12 | 970.12 - 994.50 | 8.6728 times | Wed 05 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.023 times | Tue 04 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1971 times | Fri 31 July 2026 | 999.99 (0.6%) | 1010.00 | 999.99 - 1010.00 | 0.2628 times | Wed 29 July 2026 | 994.00 (-0.18%) | 990.00 | 990.00 - 994.00 | 0.0657 times | Mon 27 July 2026 | 995.80 (0.79%) | 987.20 | 987.20 - 995.80 | 0.5092 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.1757 times | Thu 24 September 2026 | 987.28 (-0.27%) | 985.05 | 985.05 - 987.30 | 0.1844 times | Fri 21 August 2026 | 990.00 (-0.5%) | 970.12 | 970.12 - 997.00 | 4.6935 times | Wed 05 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1177 times | Fri 31 July 2026 | 999.99 (1.21%) | 987.20 | 987.20 - 1010.00 | 0.4479 times | Fri 24 July 2026 | 988.00 (-0.3%) | 993.00 | 988.00 - 1010.00 | 0.1792 times | Fri 17 July 2026 | 991.00 (0.45%) | 986.53 | 986.00 - 993.80 | 1.7021 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.1458 times | Tue 30 June 2026 | 986.20 (0.1%) | 994.80 | 985.22 - 994.80 | 0.2284 times | Fri 19 June 2026 | 985.20 (-0.16%) | 990.00 | 984.20 - 992.01 | 2.1254 times | Fri 05 June 2026 | 986.80 (-0.62%) | 987.00 | 986.80 - 1015.15 | 0.346 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (0.28%) | 990.00 | 990.00 - 990.00 | 0.0681 times | Thu 24 September 2026 | 987.28 (0.01%) | 987.24 | 987.24 - 987.30 | 0.0681 times | Mon 31 August 2026 | 987.20 (-1.28%) | 995.00 | 970.12 - 997.00 | 1.8682 times | Fri 31 July 2026 | 999.99 (1.4%) | 994.80 | 986.00 - 1010.00 | 0.9593 times | Tue 30 June 2026 | 986.20 (-0.58%) | 1015.15 | 984.20 - 1015.15 | 0.9246 times | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.8007 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.5135 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 1.3596 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.9363 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.5018 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.8204 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 957.55 and 1002.58
| Yearly Target 1 | 946.73 |
| Yearly Target 2 | 968.36 |
| Yearly Target 3 | 991.75666666667 |
| Yearly Target 4 | 1013.39 |
| Yearly Target 5 | 1036.79 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (0.05%) | 997.80 | 970.12 - 1015.15 | 0.7446 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.2554 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 990.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.42
Tomorrow's movement Prediction of Mfcl 8 940443 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 5 points
Upper Bollinger band is at 999 and lower is at 983, while middle bands are at 987 and 995
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl8 in short term and the sell signal is strong.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.21 and Mfcl8 940443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 988.34 |
| 12 day DMA | 992 |
| 20 day DMA | 990.85 |
| 35 day DMA | 990.92 |
| 50 day DMA | 990.37 |
| 100 day DMA | 990.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.34 | 989.01 | 989.87 |
| 12 day EMA | 990.52 | 990.62 | 991.23 |
| 20 day EMA | 990.76 | 990.84 | 991.22 |
| 35 day EMA | 990.6 | 990.64 | 990.84 |
| 50 day EMA | 990.05 | 990.05 | 990.16 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.34 | 989.24 | 990.79 |
| 12 day SMA | 992 | 992 | 992.31 |
| 20 day SMA | 990.85 | 990.61 | 990.75 |
| 35 day SMA | 990.92 | 991.03 | 991.21 |
| 50 day SMA | 990.37 | 990.31 | 990.36 |
| 100 day SMA | 990.21 | 990.21 | 990.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
