Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 993.8 and 993.8
| Intraday Target 1 | 993.8 |
| Intraday Target 2 | 993.8 |
| Intraday Target 3 | 993.8 |
| Intraday Target 4 | 993.8 |
| Intraday Target 5 | 993.8 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.2828 times | Fri 10 April 2026 | 993.60 (-0.02%) | 993.60 | 993.60 - 993.60 | 0.0775 times | Thu 09 April 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 1.5692 times | Tue 07 April 2026 | 993.80 (0.39%) | 993.80 | 993.80 - 993.80 | 0.0194 times | Mon 06 April 2026 | 989.90 (0.58%) | 984.20 | 984.20 - 990.00 | 3.5916 times | Thu 02 April 2026 | 984.20 (-0.59%) | 984.20 | 984.20 - 1003.00 | 0.9686 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.031 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 1.1042 times | Thu 19 March 2026 | 990.00 (0.97%) | 990.00 | 985.00 - 990.00 | 1.5808 times | Wed 18 March 2026 | 980.50 (-0.2%) | 990.00 | 980.50 - 990.00 | 0.7749 times | Mon 16 March 2026 | 982.50 (-1.06%) | 992.00 | 982.50 - 992.00 | 0.6083 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 993.8 and 993.8
| Weekly Target 1 | 993.8 |
| Weekly Target 2 | 993.8 |
| Weekly Target 3 | 993.8 |
| Weekly Target 4 | 993.8 |
| Weekly Target 5 | 993.8 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1118 times | Fri 10 April 2026 | 993.60 (0.96%) | 984.20 | 984.20 - 993.80 | 2.0784 times | Thu 02 April 2026 | 984.20 (-0.59%) | 990.00 | 984.20 - 1003.00 | 0.3952 times | Fri 20 March 2026 | 990.00 (-0.3%) | 992.00 | 980.50 - 992.00 | 1.6082 times | Fri 13 March 2026 | 993.00 (0.61%) | 994.50 | 985.99 - 995.50 | 0.5682 times | Fri 06 March 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 992.00 | 0.8822 times | Tue 24 February 2026 | 990.00 (-0.3%) | 984.20 | 984.20 - 990.00 | 0.1608 times | Fri 20 February 2026 | 993.00 (-0.2%) | 985.20 | 985.20 - 993.00 | 0.7291 times | Thu 12 February 2026 | 995.02 (1.12%) | 984.28 | 984.28 - 997.80 | 2.011 times | Fri 06 February 2026 | 984.00 (-0.12%) | 985.20 | 983.50 - 990.00 | 1.455 times | Fri 30 January 2026 | 985.20 (-1.46%) | 991.00 | 985.20 - 991.00 | 0.389 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 989 and 1007.8
| Monthly Target 1 | 974.87 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1003.13 |
| Monthly Target 5 | 1012.47 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 993.80 (0.38%) | 990.00 | 984.20 - 1003.00 | 0.527 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 0.6234 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 0.8879 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.2301 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.3762 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.4855 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.8766 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.5307 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.2912 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 4.1715 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 975.9 and 998.4
| Yearly Target 1 | 969.93 |
| Yearly Target 2 | 981.87 |
| Yearly Target 3 | 992.43333333333 |
| Yearly Target 4 | 1004.37 |
| Yearly Target 5 | 1014.93 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 993.80 (0.43%) | 997.80 | 980.50 - 1003.00 | 0.4537 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.5463 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 5 points
Upper Bollinger band is at 998 and lower is at 981, while middle bands are at 985 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.41 and Mfcl8 940443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 992.98 |
| 12 day DMA | 989.59 |
| 20 day DMA | 989.08 |
| 35 day DMA | 989.02 |
| 50 day DMA | 989.59 |
| 100 day DMA | 988.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.62 | 992.03 | 991.25 |
| 12 day EMA | 990.81 | 990.27 | 989.67 |
| 20 day EMA | 990.07 | 989.68 | 989.27 |
| 35 day EMA | 989.77 | 989.53 | 989.29 |
| 50 day EMA | 989.99 | 989.83 | 989.68 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.98 | 991.06 | 990.34 |
| 12 day SMA | 989.59 | 988.97 | 989.13 |
| 20 day SMA | 989.08 | 989.04 | 988.98 |
| 35 day SMA | 989.02 | 989.19 | 988.95 |
| 50 day SMA | 989.59 | 989.63 | 989.47 |
| 100 day SMA | 988.43 | 988.3 | 988.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
