Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 982.31 and 1006.69
| Intraday Target 1 | 961.99 |
| Intraday Target 2 | 978.25 |
| Intraday Target 3 | 986.37333333333 |
| Intraday Target 4 | 1002.63 |
| Intraday Target 5 | 1010.75 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 994.50 (-0.05%) | 970.12 | 970.12 - 994.50 | 8.1759 times | Wed 05 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0217 times | Tue 04 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1858 times | Fri 31 July 2026 | 999.99 (0.6%) | 1010.00 | 999.99 - 1010.00 | 0.2478 times | Wed 29 July 2026 | 994.00 (-0.18%) | 990.00 | 990.00 - 994.00 | 0.0619 times | Mon 27 July 2026 | 995.80 (0.79%) | 987.20 | 987.20 - 995.80 | 0.48 times | Fri 24 July 2026 | 988.00 (-0.2%) | 1010.00 | 988.00 - 1010.00 | 0.065 times | Tue 21 July 2026 | 990.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 0.2509 times | Fri 17 July 2026 | 991.00 (0.46%) | 986.52 | 986.52 - 991.00 | 0.3407 times | Thu 16 July 2026 | 986.50 (-0.73%) | 986.50 | 986.50 - 986.50 | 0.1703 times | Wed 15 July 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.4119 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 982.31 and 1006.69
| Weekly Target 1 | 961.99 |
| Weekly Target 2 | 978.25 |
| Weekly Target 3 | 986.37333333333 |
| Weekly Target 4 | 1002.63 |
| Weekly Target 5 | 1010.75 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 994.50 (-0.05%) | 970.12 | 970.12 - 994.50 | 4.6618 times | Wed 05 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1183 times | Fri 31 July 2026 | 999.99 (1.21%) | 987.20 | 987.20 - 1010.00 | 0.4503 times | Fri 24 July 2026 | 988.00 (-0.3%) | 993.00 | 988.00 - 1010.00 | 0.1801 times | Fri 17 July 2026 | 991.00 (0.45%) | 986.53 | 986.00 - 993.80 | 1.7111 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.1466 times | Tue 30 June 2026 | 986.20 (0.1%) | 994.80 | 985.22 - 994.80 | 0.2296 times | Fri 19 June 2026 | 985.20 (-0.16%) | 990.00 | 984.20 - 992.01 | 2.1367 times | Fri 05 June 2026 | 986.80 (-0.62%) | 987.00 | 986.80 - 1015.15 | 0.3479 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0177 times | Thu 07 May 2026 | 993.20 (0.32%) | 986.80 | 985.00 - 993.70 | 1.7429 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 969.87 and 994.75
| Monthly Target 1 | 961.66 |
| Monthly Target 2 | 978.08 |
| Monthly Target 3 | 986.54 |
| Monthly Target 4 | 1002.96 |
| Monthly Target 5 | 1011.42 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 994.50 (-0.55%) | 995.00 | 970.12 - 995.00 | 1.5728 times | Fri 31 July 2026 | 999.99 (1.4%) | 994.80 | 986.00 - 1010.00 | 0.8187 times | Tue 30 June 2026 | 986.20 (-0.58%) | 1015.15 | 984.20 - 1015.15 | 0.789 times | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.6833 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.2916 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 1.1603 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.6524 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.4282 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.7001 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.9035 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 1.6315 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 959.8 and 1004.83
| Yearly Target 1 | 948.23 |
| Yearly Target 2 | 971.36 |
| Yearly Target 3 | 993.25666666667 |
| Yearly Target 4 | 1016.39 |
| Yearly Target 5 | 1038.29 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 994.50 (0.51%) | 997.80 | 970.12 - 1015.15 | 0.737 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.263 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 8 940443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfcl 8 940443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 5 points
Upper Bollinger band is at 1000 and lower is at 983, while middle bands are at 987 and 996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.3 and Mfcl8 940443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 995.7 |
| 12 day DMA | 993.12 |
| 20 day DMA | 991.07 |
| 35 day DMA | 991.31 |
| 50 day DMA | 990.43 |
| 100 day DMA | 990.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.79 | 994.94 | 994.91 |
| 12 day EMA | 993.33 | 993.12 | 992.78 |
| 20 day EMA | 992.36 | 992.14 | 991.84 |
| 35 day EMA | 991.34 | 991.15 | 990.92 |
| 50 day EMA | 990.96 | 990.82 | 990.65 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.7 | 995.96 | 994.56 |
| 12 day SMA | 993.12 | 992.45 | 991.72 |
| 20 day SMA | 991.07 | 990.99 | 990.9 |
| 35 day SMA | 991.31 | 991.18 | 991.04 |
| 50 day SMA | 990.43 | 990.39 | 990.21 |
| 100 day SMA | 990.35 | 990.31 | 990.27 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
