Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 989.39 and 999.61
| Intraday Target 1 | 980.87 |
| Intraday Target 2 | 987.69 |
| Intraday Target 3 | 991.09333333333 |
| Intraday Target 4 | 997.91 |
| Intraday Target 5 | 1001.31 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 994.50 (1.07%) | 984.28 | 984.28 - 994.50 | 2.2447 times | Fri 06 February 2026 | 984.00 (0%) | 983.50 | 983.50 - 984.00 | 0.8418 times | Thu 05 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.2806 times | Wed 04 February 2026 | 984.00 (-0.22%) | 990.00 | 984.00 - 990.00 | 1.6835 times | Tue 03 February 2026 | 986.20 (0.1%) | 985.20 | 985.20 - 990.00 | 2.2447 times | Mon 02 February 2026 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.2806 times | Fri 30 January 2026 | 985.20 (0%) | 990.00 | 985.20 - 990.00 | 0.1122 times | Wed 28 January 2026 | 985.20 (-1.46%) | 991.00 | 985.20 - 991.00 | 1.3131 times | Thu 22 January 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.8698 times | Wed 21 January 2026 | 999.80 (1.48%) | 999.80 | 999.80 - 999.80 | 0.1291 times | Mon 19 January 2026 | 985.20 (-0.48%) | 985.20 | 985.20 - 985.20 | 0.2806 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 989.39 and 999.61
| Weekly Target 1 | 980.87 |
| Weekly Target 2 | 987.69 |
| Weekly Target 3 | 991.09333333333 |
| Weekly Target 4 | 997.91 |
| Weekly Target 5 | 1001.31 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 994.50 (1.07%) | 984.28 | 984.28 - 994.50 | 1.2151 times | Fri 06 February 2026 | 984.00 (-0.12%) | 985.20 | 983.50 - 990.00 | 2.8858 times | Fri 30 January 2026 | 985.20 (-1.46%) | 991.00 | 985.20 - 991.00 | 0.7716 times | Thu 22 January 2026 | 999.80 (0.99%) | 985.20 | 985.20 - 999.80 | 0.6926 times | Tue 06 January 2026 | 990.00 (-0.78%) | 990.00 | 990.00 - 990.00 | 0.0213 times | Thu 01 January 2026 | 997.76 (0.78%) | 989.50 | 989.50 - 997.80 | 0.8293 times | Wed 24 December 2025 | 990.00 (-0.3%) | 990.00 | 956.00 - 996.00 | 2.5182 times | Fri 19 December 2025 | 992.96 (0.3%) | 986.21 | 986.21 - 992.96 | 0.0911 times | Thu 11 December 2025 | 990.00 (0.4%) | 995.00 | 990.00 - 995.00 | 0.2278 times | Wed 03 December 2025 | 986.01 (-0.98%) | 985.66 | 985.66 - 993.00 | 0.7473 times | Fri 28 November 2025 | 995.80 (-0.42%) | 986.00 | 985.66 - 995.80 | 1.5614 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 989 and 1000
| Monthly Target 1 | 979.83 |
| Monthly Target 2 | 987.17 |
| Monthly Target 3 | 990.83333333333 |
| Monthly Target 4 | 998.17 |
| Monthly Target 5 | 1001.83 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 994.50 (0.94%) | 985.20 | 983.50 - 994.50 | 0.4022 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.2196 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.359 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.4633 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.8366 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.5065 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.2322 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 3.9808 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 980.85 and 997.15
| Yearly Target 1 | 976.3 |
| Yearly Target 2 | 985.4 |
| Yearly Target 3 | 992.6 |
| Yearly Target 4 | 1001.7 |
| Yearly Target 5 | 1008.9 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 994.50 (0.51%) | 997.80 | 983.50 - 999.80 | 0.1554 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.8446 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 988.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 8 940443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfcl 8 940443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987
Tomorrow's movement Prediction of Mfcl 8 940443 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Tomorrow's movement Prediction of Mfcl 8 940443 looks bullish. It has broken an important Moving average of 988.99 with high volumes
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 6 points
Upper Bollinger band is at 1001 and lower is at 980, while middle bands are at 985 and 996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.63 and Mfcl8 940443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 986.54 |
| 12 day DMA | 988.59 |
| 20 day DMA | 989.78 |
| 35 day DMA | 990.37 |
| 50 day DMA | 989.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.2 | 985.05 | 985.57 |
| 12 day EMA | 988.39 | 987.28 | 987.88 |
| 20 day EMA | 989 | 988.42 | 988.89 |
| 35 day EMA | 989.32 | 989.01 | 989.31 |
| 50 day EMA | 989.33 | 989.12 | 989.33 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.54 | 984.68 | 984.92 |
| 12 day SMA | 988.59 | 988.86 | 989.32 |
| 20 day SMA | 989.78 | 989.8 | 989.9 |
| 35 day SMA | 990.37 | 990.32 | 990.51 |
| 50 day SMA | 989.79 | 989.7 | 989.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
