Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 981.74 and 990.25
| Intraday Target 1 | 980.32 |
| Intraday Target 2 | 983.15 |
| Intraday Target 3 | 988.82666666667 |
| Intraday Target 4 | 991.66 |
| Intraday Target 5 | 997.34 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 985.99 (-0.1%) | 994.50 | 985.99 - 994.50 | 0.9821 times | Fri 06 March 2026 | 987.00 (0%) | 992.00 | 987.00 - 992.00 | 0.1169 times | Thu 05 March 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 990.00 | 4.2946 times | Mon 02 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0779 times | Tue 24 February 2026 | 990.00 (0.54%) | 990.00 | 990.00 - 990.00 | 0.0779 times | Mon 23 February 2026 | 984.66 (-0.84%) | 984.20 | 984.20 - 984.66 | 0.7405 times | Fri 20 February 2026 | 993.00 (0.05%) | 993.00 | 993.00 - 993.00 | 0.1169 times | Thu 19 February 2026 | 992.50 (0.66%) | 986.00 | 985.20 - 992.50 | 2.8059 times | Tue 17 February 2026 | 986.00 (0.08%) | 986.00 | 986.00 - 986.00 | 0.0078 times | Mon 16 February 2026 | 985.20 (-0.99%) | 985.20 | 985.20 - 985.20 | 0.7794 times | Thu 12 February 2026 | 995.02 (0.09%) | 990.00 | 987.00 - 997.80 | 3.9906 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 981.74 and 990.25
| Weekly Target 1 | 980.32 |
| Weekly Target 2 | 983.15 |
| Weekly Target 3 | 988.82666666667 |
| Weekly Target 4 | 991.66 |
| Weekly Target 5 | 997.34 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 985.99 (-0.1%) | 994.50 | 985.99 - 994.50 | 0.2925 times | Fri 06 March 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 992.00 | 1.337 times | Tue 24 February 2026 | 990.00 (-0.3%) | 984.20 | 984.20 - 990.00 | 0.2437 times | Fri 20 February 2026 | 993.00 (-0.2%) | 985.20 | 985.20 - 993.00 | 1.1049 times | Thu 12 February 2026 | 995.02 (1.12%) | 984.28 | 984.28 - 997.80 | 3.0478 times | Fri 06 February 2026 | 984.00 (-0.12%) | 985.20 | 983.50 - 990.00 | 2.2052 times | Fri 30 January 2026 | 985.20 (-1.46%) | 991.00 | 985.20 - 991.00 | 0.5896 times | Thu 22 January 2026 | 999.80 (0.99%) | 985.20 | 985.20 - 999.80 | 0.5292 times | Tue 06 January 2026 | 990.00 (-0.78%) | 990.00 | 990.00 - 990.00 | 0.0162 times | Thu 01 January 2026 | 997.76 (0.78%) | 989.50 | 989.50 - 997.80 | 0.6337 times | Wed 24 December 2025 | 990.00 (-0.3%) | 990.00 | 956.00 - 996.00 | 1.9243 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 981.74 and 990.25
| Monthly Target 1 | 980.32 |
| Monthly Target 2 | 983.15 |
| Monthly Target 3 | 988.82666666667 |
| Monthly Target 4 | 991.66 |
| Monthly Target 5 | 997.34 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 985.99 (-0.41%) | 990.00 | 985.99 - 994.50 | 0.2175 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 0.8811 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.2283 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.3733 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.4818 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.87 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.5267 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.2814 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 4.1398 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 976.6 and 992.9
| Yearly Target 1 | 973.46 |
| Yearly Target 2 | 979.73 |
| Yearly Target 3 | 989.76333333333 |
| Yearly Target 4 | 996.03 |
| Yearly Target 5 | 1006.06 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 985.99 (-0.35%) | 997.80 | 983.50 - 999.80 | 0.2949 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.7051 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 988.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 4 points
Upper Bollinger band is at 996 and lower is at 981, while middle bands are at 985 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfcl8 in short term and the sell signal is strong.
Mfcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfcl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.25 and Mfcl8 940443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 989.21 |
| 20 day DMA | 987.94 |
| 35 day DMA | 989.63 |
| 50 day DMA | 990.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.39 | 988.09 | 988.64 |
| 12 day EMA | 988.31 | 988.73 | 989.04 |
| 20 day EMA | 988.76 | 989.05 | 989.27 |
| 35 day EMA | 989.11 | 989.29 | 989.43 |
| 50 day EMA | 989.75 | 989.9 | 990.02 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 987.73 | 988.93 |
| 12 day SMA | 989.21 | 989.92 | 989.67 |
| 20 day SMA | 987.94 | 988.63 | 989.27 |
| 35 day SMA | 989.63 | 989.62 | 989.87 |
| 50 day SMA | 990.16 | 990.12 | 990.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
