Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 989.5 and 989.5
| Intraday Target 1 | 989.5 |
| Intraday Target 2 | 989.5 |
| Intraday Target 3 | 989.5 |
| Intraday Target 4 | 989.5 |
| Intraday Target 5 | 989.5 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 989.50 (-0.05%) | 989.50 | 989.50 - 989.50 | 0.2087 times | Wed 24 December 2025 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.4174 times | Tue 23 December 2025 | 996.00 (0.61%) | 986.20 | 956.00 - 996.00 | 6.419 times | Mon 22 December 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0835 times | Fri 19 December 2025 | 992.96 (0.68%) | 992.96 | 992.96 - 992.96 | 0.1669 times | Wed 17 December 2025 | 986.21 (-0.38%) | 986.21 | 986.21 - 986.21 | 0.0835 times | Thu 11 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2087 times | Mon 08 December 2025 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 0.4174 times | Wed 03 December 2025 | 986.01 (-0.4%) | 986.01 | 986.01 - 986.01 | 0.4174 times | Tue 02 December 2025 | 990.00 (0.44%) | 986.01 | 986.01 - 993.00 | 1.5776 times | Mon 01 December 2025 | 985.66 (-1.02%) | 985.66 | 985.66 - 985.66 | 0.0584 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 989.5 and 989.5
| Weekly Target 1 | 989.5 |
| Weekly Target 2 | 989.5 |
| Weekly Target 3 | 989.5 |
| Weekly Target 4 | 989.5 |
| Weekly Target 5 | 989.5 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 989.50 (-0.05%) | 989.50 | 989.50 - 989.50 | 0.0809 times | Wed 24 December 2025 | 990.00 (-0.3%) | 990.00 | 956.00 - 996.00 | 2.682 times | Fri 19 December 2025 | 992.96 (0.3%) | 986.21 | 986.21 - 992.96 | 0.0971 times | Thu 11 December 2025 | 990.00 (0.4%) | 995.00 | 990.00 - 995.00 | 0.2426 times | Wed 03 December 2025 | 986.01 (-0.98%) | 985.66 | 985.66 - 993.00 | 0.7959 times | Fri 28 November 2025 | 995.80 (-0.42%) | 986.00 | 985.66 - 995.80 | 1.6629 times | Wed 19 November 2025 | 1000.00 (1.71%) | 1000.00 | 1000.00 - 1000.00 | 0.1682 times | Wed 12 November 2025 | 983.20 (-1.66%) | 983.00 | 982.50 - 983.20 | 0.1262 times | Fri 07 November 2025 | 999.80 (0.68%) | 992.00 | 983.00 - 1000.00 | 3.0734 times | Fri 31 October 2025 | 993.00 (0.22%) | 992.69 | 992.69 - 994.20 | 1.0709 times | Thu 23 October 2025 | 990.80 (0%) | 990.80 | 990.80 - 990.80 | 0.0324 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 972.75 and 1012.75
| Monthly Target 1 | 940.5 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 980.5 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1020.5 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.2919 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.3767 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.6803 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.4119 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.002 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 3.2372 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 967.4 and 1022.1
| Yearly Target 1 | 923.57 |
| Yearly Target 2 | 956.53 |
| Yearly Target 3 | 978.26666666667 |
| Yearly Target 4 | 1011.23 |
| Yearly Target 5 | 1032.97 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 6 points
Upper Bollinger band is at 1002 and lower is at 981, while middle bands are at 986 and 997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl8 in short term but the sell signal is initial and weak.
Mfcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.9 and Mfcl8 940443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 991.69 |
| 12 day DMA | 990.6 |
| 20 day DMA | 990.81 |
| 35 day DMA | 990.41 |
| 50 day DMA | 989.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.79 | 991.43 | 992.14 |
| 12 day EMA | 990.67 | 990.88 | 991.04 |
| 20 day EMA | 990.42 | 990.52 | 990.57 |
| 35 day EMA | 989.41 | 989.4 | 989.36 |
| 50 day EMA | 988.52 | 988.48 | 988.42 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.69 | 991.03 | 991.03 |
| 12 day SMA | 990.6 | 990.28 | 989.94 |
| 20 day SMA | 990.81 | 990.98 | 991.13 |
| 35 day SMA | 990.41 | 990.23 | 989.98 |
| 50 day SMA | 989.07 | 988.81 | 988.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
