Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 992.96 and 992.96
| Intraday Target 1 | 992.96 |
| Intraday Target 2 | 992.96 |
| Intraday Target 3 | 992.96 |
| Intraday Target 4 | 992.96 |
| Intraday Target 5 | 992.96 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.96 (0.68%) | 992.96 | 992.96 - 992.96 | 0.2312 times | Wed 17 December 2025 | 986.21 (-0.38%) | 986.21 | 986.21 - 986.21 | 0.1156 times | Thu 11 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.289 times | Mon 08 December 2025 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 0.578 times | Wed 03 December 2025 | 986.01 (-0.4%) | 986.01 | 986.01 - 986.01 | 0.578 times | Tue 02 December 2025 | 990.00 (0.44%) | 986.01 | 986.01 - 993.00 | 2.185 times | Mon 01 December 2025 | 985.66 (-1.02%) | 985.66 | 985.66 - 985.66 | 0.0809 times | Fri 28 November 2025 | 995.80 (1.03%) | 990.00 | 990.00 - 995.80 | 4.5665 times | Tue 25 November 2025 | 985.66 (-0.03%) | 995.00 | 985.66 - 995.00 | 1.2601 times | Mon 24 November 2025 | 986.00 (-1.4%) | 986.00 | 986.00 - 986.00 | 0.1156 times | Wed 19 November 2025 | 1000.00 (1.71%) | 1000.00 | 1000.00 - 1000.00 | 0.6012 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 989.59 and 996.34
| Weekly Target 1 | 983.96 |
| Weekly Target 2 | 988.46 |
| Weekly Target 3 | 990.71 |
| Weekly Target 4 | 995.21 |
| Weekly Target 5 | 997.46 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.96 (0.3%) | 986.21 | 986.21 - 992.96 | 0.0667 times | Thu 11 December 2025 | 990.00 (0.4%) | 995.00 | 990.00 - 995.00 | 0.1667 times | Wed 03 December 2025 | 986.01 (-0.98%) | 985.66 | 985.66 - 993.00 | 0.5469 times | Fri 28 November 2025 | 995.80 (-0.42%) | 986.00 | 985.66 - 995.80 | 1.1427 times | Wed 19 November 2025 | 1000.00 (1.71%) | 1000.00 | 1000.00 - 1000.00 | 0.1156 times | Wed 12 November 2025 | 983.20 (-1.66%) | 983.00 | 982.50 - 983.20 | 0.0867 times | Fri 07 November 2025 | 999.80 (0.68%) | 992.00 | 983.00 - 1000.00 | 2.112 times | Fri 31 October 2025 | 993.00 (0.22%) | 992.69 | 992.69 - 994.20 | 0.7359 times | Thu 23 October 2025 | 990.80 (0%) | 990.80 | 990.80 - 990.80 | 0.0222 times | Fri 17 October 2025 | 990.80 (-0.2%) | 992.80 | 976.00 - 993.80 | 5.0044 times | Fri 10 October 2025 | 992.80 (0.24%) | 985.00 | 985.00 - 992.80 | 0.4802 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 989.31 and 998.65
| Monthly Target 1 | 981.87 |
| Monthly Target 2 | 987.41 |
| Monthly Target 3 | 991.20666666667 |
| Monthly Target 4 | 996.75 |
| Monthly Target 5 | 1000.55 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.96 (-0.29%) | 985.66 | 985.66 - 995.00 | 0.0881 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.3902 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.7046 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.4266 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.0378 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 3.3528 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 969.13 and 1023.83
| Yearly Target 1 | 924.72 |
| Yearly Target 2 | 958.84 |
| Yearly Target 3 | 979.42 |
| Yearly Target 4 | 1013.54 |
| Yearly Target 5 | 1034.12 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 992.96 (0%) | 960.45 | 945.30 - 1000.00 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5
Tomorrow's movement Prediction of Mfcl 8 940443 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 6 points
Upper Bollinger band is at 1002 and lower is at 981, while middle bands are at 986 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfcl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.1 and Mfcl8 940443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 990.04 |
| 12 day DMA | 989.71 |
| 20 day DMA | 991 |
| 35 day DMA | 989.81 |
| 50 day DMA | 988.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.31 | 988.99 | 990.38 |
| 12 day EMA | 990.16 | 989.65 | 990.27 |
| 20 day EMA | 990.02 | 989.71 | 990.08 |
| 35 day EMA | 989.14 | 988.91 | 989.07 |
| 50 day EMA | 988 | 987.8 | 987.86 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.04 | 989.44 | 989.33 |
| 12 day SMA | 989.71 | 988.84 | 989.97 |
| 20 day SMA | 991 | 990.9 | 990.79 |
| 35 day SMA | 989.81 | 989.71 | 989.68 |
| 50 day SMA | 988.09 | 987.83 | 987.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
