Munafa Stock Market Course + Intraday & FNO calls 
Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940443
- 940443 Experts view
- Tomorrow's Movement 940443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl8
Strong intraday Stock price targets for Mfcl8 are 988.76 and 993.24
| Intraday Target 1 | 985.03 |
| Intraday Target 2 | 988.01 |
| Intraday Target 3 | 989.50666666667 |
| Intraday Target 4 | 992.49 |
| Intraday Target 5 | 993.99 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 991.00 (0.46%) | 986.52 | 986.52 - 991.00 | 0.4599 times | Thu 16 July 2026 | 986.50 (-0.73%) | 986.50 | 986.50 - 986.50 | 0.2299 times | Wed 15 July 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.556 times | Tue 14 July 2026 | 993.80 (0.74%) | 986.53 | 986.00 - 993.80 | 2.8052 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.347 times | Tue 30 June 2026 | 986.20 (0.1%) | 986.20 | 986.20 - 986.20 | 0.209 times | Mon 22 June 2026 | 985.22 (0%) | 994.80 | 985.22 - 994.80 | 0.3344 times | Fri 19 June 2026 | 985.20 (-0.48%) | 985.22 | 985.20 - 985.22 | 0.4181 times | Thu 18 June 2026 | 990.00 (-0.2%) | 985.20 | 985.20 - 990.00 | 0.2508 times | Mon 08 June 2026 | 992.01 (0.53%) | 990.00 | 984.20 - 992.01 | 4.3896 times | Fri 05 June 2026 | 986.80 (-0.52%) | 1015.15 | 986.80 - 1015.15 | 0.0753 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 988.5 and 996.3
| Weekly Target 1 | 982.47 |
| Weekly Target 2 | 986.73 |
| Weekly Target 3 | 990.26666666667 |
| Weekly Target 4 | 994.53 |
| Weekly Target 5 | 998.07 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 991.00 (0.45%) | 986.53 | 986.00 - 993.80 | 2.3104 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.1979 times | Tue 30 June 2026 | 986.20 (0.1%) | 994.80 | 985.22 - 994.80 | 0.31 times | Fri 19 June 2026 | 985.20 (-0.16%) | 990.00 | 984.20 - 992.01 | 2.8851 times | Fri 05 June 2026 | 986.80 (-0.62%) | 987.00 | 986.80 - 1015.15 | 0.4697 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0238 times | Thu 07 May 2026 | 993.20 (0.32%) | 986.80 | 985.00 - 993.70 | 2.3534 times | Tue 28 April 2026 | 990.01 (-0.28%) | 992.80 | 989.00 - 992.80 | 0.8822 times | Fri 24 April 2026 | 992.80 (-0.1%) | 986.26 | 986.25 - 993.80 | 0.3934 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1741 times | Fri 10 April 2026 | 993.60 (0.96%) | 984.20 | 984.20 - 993.80 | 3.2356 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 984.1 and 992.9
| Monthly Target 1 | 981.8 |
| Monthly Target 2 | 986.4 |
| Monthly Target 3 | 990.6 |
| Monthly Target 4 | 995.2 |
| Monthly Target 5 | 999.4 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 991.00 (0.49%) | 994.80 | 986.00 - 994.80 | 0.6205 times | Tue 30 June 2026 | 986.20 (-0.58%) | 1015.15 | 984.20 - 1015.15 | 0.8009 times | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.6936 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.3111 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 1.1778 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.6774 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.4347 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.7107 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.9171 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 1.6561 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 1.0027 times |
Yearly price and charts Mfcl8
Strong yearly Stock price targets for Mfcl8 940443 are 968.43 and 1003.08
| Yearly Target 1 | 960.9 |
| Yearly Target 2 | 975.95 |
| Yearly Target 3 | 995.55 |
| Yearly Target 4 | 1010.6 |
| Yearly Target 5 | 1030.2 |
Yearly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 991.00 (0.15%) | 997.80 | 980.50 - 1015.15 | 0.6299 times | Mon 29 December 2025 | 989.50 (0%) | 960.45 | 945.30 - 1000.00 | 1.3701 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 989.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 8 940443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 8 940443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.66
Tomorrow's movement Prediction of Mfcl 8 940443 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 4 points
Upper Bollinger band is at 997 and lower is at 984, while middle bands are at 987 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl8 (940443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.56 and Mfcl8 940443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl8 940443 stock. Volume based technical analysis of Mfcl8 940443 stock is negative.
Mfcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 990.32 |
| 12 day DMA | 989.09 |
| 20 day DMA | 990.04 |
| 35 day DMA | 990.04 |
| 50 day DMA | 989.69 |
| 100 day DMA | 989.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.89 | 989.33 | 990.75 |
| 12 day EMA | 989.71 | 989.48 | 990.02 |
| 20 day EMA | 989.81 | 989.68 | 990.02 |
| 35 day EMA | 989.54 | 989.45 | 989.62 |
| 50 day EMA | 989.39 | 989.32 | 989.44 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.32 | 989.36 | 989.11 |
| 12 day SMA | 989.09 | 989.25 | 989.81 |
| 20 day SMA | 990.04 | 990.18 | 990.54 |
| 35 day SMA | 990.04 | 989.9 | 989.91 |
| 50 day SMA | 989.69 | 989.55 | 989.54 |
| 100 day SMA | 989.81 | 989.75 | 989.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
