Munafa Stock Market Course + Intraday & FNO calls 
Ccil10 940409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 10 940409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940409
- 940409 Experts view
- Tomorrow's Movement 940409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil10
Strong intraday Stock price targets for Ccil10 are 954.67 and 971.56
| Intraday Target 1 | 951.85 |
| Intraday Target 2 | 957.48 |
| Intraday Target 3 | 968.74 |
| Intraday Target 4 | 974.37 |
| Intraday Target 5 | 985.63 |
Daily price and volume Ccil 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 963.11 (-1.72%) | 980.00 | 963.11 - 980.00 | 0.3906 times | Thu 19 February 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.3906 times | Thu 12 February 2026 | 984.00 (0.72%) | 984.00 | 984.00 - 984.00 | 2.3828 times | Tue 10 February 2026 | 977.00 (-0.2%) | 980.00 | 977.00 - 982.00 | 2.3828 times | Thu 05 February 2026 | 979.00 (2.51%) | 979.00 | 979.00 - 979.00 | 0.0781 times | Tue 03 February 2026 | 955.00 (-2.05%) | 979.00 | 955.00 - 979.00 | 0.5469 times | Sun 01 February 2026 | 975.00 (-0.31%) | 975.00 | 975.00 - 975.00 | 0.4297 times | Thu 29 January 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 1.9531 times | Wed 28 January 2026 | 978.00 (0.2%) | 978.00 | 978.00 - 978.00 | 0.5859 times | Tue 27 January 2026 | 976.00 (0%) | 970.00 | 970.00 - 976.00 | 0.8594 times | Mon 19 January 2026 | 976.00 (-0.1%) | 970.05 | 970.05 - 976.00 | 2.1484 times |
Weekly price and charts Ccil10
Strong weekly Stock price targets for Ccil10 940409 are 954.67 and 971.56
| Weekly Target 1 | 951.85 |
| Weekly Target 2 | 957.48 |
| Weekly Target 3 | 968.74 |
| Weekly Target 4 | 974.37 |
| Weekly Target 5 | 985.63 |
Weekly price and volumes for Ccil 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 963.11 (-2.12%) | 980.00 | 963.11 - 980.00 | 0.1271 times | Thu 12 February 2026 | 984.00 (0.51%) | 980.00 | 977.00 - 984.00 | 0.7751 times | Thu 05 February 2026 | 979.00 (0.1%) | 975.00 | 955.00 - 979.00 | 0.1715 times | Thu 29 January 2026 | 978.00 (0.1%) | 970.05 | 970.00 - 978.00 | 0.9022 times | Fri 16 January 2026 | 977.00 (0.62%) | 977.00 | 977.00 - 980.00 | 0.4956 times | Fri 09 January 2026 | 971.01 (0.19%) | 975.00 | 971.00 - 979.00 | 1.3024 times | Fri 02 January 2026 | 969.17 (-0.09%) | 977.00 | 965.20 - 977.00 | 3.6404 times | Tue 23 December 2025 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 0.1017 times | Fri 19 December 2025 | 975.00 (-0.91%) | 983.00 | 975.00 - 983.00 | 0.6734 times | Thu 11 December 2025 | 984.00 (-0.51%) | 971.00 | 920.00 - 985.00 | 1.8107 times | Fri 05 December 2025 | 989.00 (1.96%) | 970.11 | 970.11 - 989.00 | 3.202 times |
Monthly price and charts Ccil10
Strong monthly Stock price targets for Ccil10 940409 are 944.56 and 973.56
| Monthly Target 1 | 938.37 |
| Monthly Target 2 | 950.74 |
| Monthly Target 3 | 967.37 |
| Monthly Target 4 | 979.74 |
| Monthly Target 5 | 996.37 |
Monthly price and volumes Ccil 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 963.11 (-1.52%) | 975.00 | 955.00 - 984.00 | 0.0596 times | Thu 29 January 2026 | 978.00 (0.82%) | 970.00 | 965.20 - 980.00 | 0.1756 times | Tue 30 December 2025 | 970.00 (0%) | 970.11 | 920.00 - 989.00 | 0.4976 times | Fri 28 November 2025 | 970.00 (-0.52%) | 975.10 | 950.00 - 990.00 | 0.4147 times | Thu 30 October 2025 | 975.10 (-2%) | 995.00 | 972.01 - 995.00 | 0.3883 times | Wed 24 September 2025 | 995.00 (2.58%) | 970.00 | 960.00 - 995.00 | 0.1534 times | Wed 20 August 2025 | 970.00 (4.41%) | 930.00 | 909.01 - 970.00 | 0.1485 times | Thu 31 July 2025 | 929.01 (-7%) | 1000.00 | 929.01 - 1000.00 | 5.5028 times | Mon 30 June 2025 | 998.90 (0%) | 1000.00 | 951.15 - 1000.00 | 1.6596 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts Ccil10
Strong yearly Stock price targets for Ccil10 940409 are 944.56 and 973.56
| Yearly Target 1 | 938.37 |
| Yearly Target 2 | 950.74 |
| Yearly Target 3 | 967.37 |
| Yearly Target 4 | 979.74 |
| Yearly Target 5 | 996.37 |
Yearly price and volumes Ccil 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 963.11 (-0.71%) | 970.00 | 955.00 - 984.00 | 0.0523 times | Tue 30 December 2025 | 970.00 (0%) | 1000.00 | 909.01 - 1000.00 | 1.9477 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil10
Tomorrow's movement Prediction of Ccil 10 940409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 974.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccil 10 940409 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ccil 10 940409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ccil 10 940409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.5
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 7 points
Upper Bollinger band is at 988 and lower is at 963, while middle bands are at 969 and 982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ccil10 (940409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ccil10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ccil10 in short term and the sell signal is strong.
Ccil10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccil10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ccil10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.14 and Ccil10 940409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ccil10 940409 stock. Volume based technical analysis of Ccil10 940409 stock is negative.
Ccil10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 10 940409
DMA (daily moving average) of Ccil 10 940409
| DMA period | DMA value |
| 5 day DMA | 976.62 |
| 12 day DMA | 974.84 |
| 20 day DMA | 974.74 |
| 35 day DMA | 974.15 |
| 50 day DMA | 976.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 10 940409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.2 | 978.25 | 977.37 |
| 12 day EMA | 974.39 | 976.44 | 975.79 |
| 20 day EMA | 974.76 | 975.99 | 975.57 |
| 35 day EMA | 975.76 | 976.5 | 976.29 |
| 50 day EMA | 976.73 | 977.29 | 977.18 |
SMA (simple moving average) of Ccil 10 940409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.62 | 975 | 974 |
| 12 day SMA | 974.84 | 976.25 | 976.08 |
| 20 day SMA | 974.74 | 975.09 | 974.59 |
| 35 day SMA | 974.15 | 974.35 | 974.63 |
| 50 day SMA | 976.27 | 976.61 | 976.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ccil10 940409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
