ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940409 Historical charts - CCIL-10.5%19-12-26-NCD

Historical charts for Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 980.34
  • 12Day Average: 978.86
  • 20Day Average: 977.62
  • 50Day Average: 976.17

940409 Indicators & signals

Indicator MACD (12,26,9)

979.57, 978.07, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

17, 35.44, 49.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 996.00 995.00 to 996.00 4.73% 0.74 times
20 Mon Apr 2026 951.00 951.00 to 951.00 -3.44% 0.15 times
07 Tue Apr 2026 984.89 984.89 to 984.89 -0% 1.26 times
06 Mon Apr 2026 984.90 984.90 to 984.90 0% 0.85 times
30 Mon Mar 2026 984.90 984.90 to 984.90 0% 0.01 times
24 Tue Mar 2026 984.90 950.20 to 984.90 -0.01% 0.9 times
11 Wed Mar 2026 985.00 985.00 to 985.00 0% 0.88 times
05 Thu Mar 2026 985.00 985.00 to 985.00 0.86% 0.71 times
25 Wed Feb 2026 976.60 976.60 to 976.60 0.16% 4.26 times
24 Tue Feb 2026 975.00 975.00 to 976.00 0% 0.9 times
23 Mon Feb 2026 975.00 975.00 to 975.00 1.23% 0.07 times
20 Fri Feb 2026 963.11 963.11 to 980.00 -1.72% 0.15 times

Technical analysis forecast of 940409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940409 940409 at this time. Stock is rising and might rise more.

It appears as if 940409 940409 gave a large move recently.

Stock of 940409 (940409) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940409 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940409 stays above 989, but if it comes below 989, then a intra day sell could be more profitable.
If you take a sell trade below 989, then use 989 as stoploss and 978.56 as target. However if you take a buy trade in 940409, then use 989 as stoploss and 1001.4 as target.

Tomorrow's movement Prediction of 940409 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

 

Back to top