Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940409 Historical charts - CCIL-10.5%19-12-26-NCD
Historical charts for Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE
Recent prices of 940409 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 965.00 | 955.00 to 965.00 | -2.03% | 0.31 times |
| 25 Mon May 2026 | 985.00 | 961.00 to 990.00 | -0.91% | 1.61 times |
| 14 Thu May 2026 | 994.00 | 993.99 to 994.00 | 1.53% | 0.49 times |
| 08 Fri May 2026 | 979.00 | 979.00 to 979.00 | 0.4% | 0.23 times |
| 07 Thu May 2026 | 975.11 | 975.11 to 975.11 | 0.01% | 0.14 times |
| 06 Wed May 2026 | 975.00 | 975.00 to 975.00 | 0% | 2.21 times |
| 05 Tue May 2026 | 975.00 | 975.00 to 975.00 | -0.41% | 0.59 times |
| 04 Mon May 2026 | 979.00 | 970.55 to 979.00 | 0% | 1.5 times |
| 30 Thu Apr 2026 | 979.00 | 972.00 to 979.00 | 0.62% | 0.74 times |
| 29 Wed Apr 2026 | 972.99 | 951.00 to 980.00 | -2.31% | 1.77 times |
| 24 Fri Apr 2026 | 996.00 | 995.00 to 996.00 | 4.73% | 0.71 times |
| 20 Mon Apr 2026 | 951.00 | 951.00 to 951.00 | -3.44% | 0.14 times |
Technical analysis forecast for 940409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940409 940409 at this time. Stock is falling and might fall more.
It appears as if 940409 940409 gave a large move recently.
Stock of 940409 (940409) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940409 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940409 stays below 968.7, but if it comes above 968.7, then a intra day buy could be more profitable.
If you take a sell trade below 968.7, then use 968.7 as stoploss and 957.1 as target. However if you take a buy trade in 940409, then use 968.7 as stoploss and 978.26 as target.
Tomorrow's movement Prediction of 940409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
