ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940409 Historical charts - CCIL-10.5%19-12-26-NCD

Historical charts for Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.4
  • 12Day Average: 988.13
  • 20Day Average: 981.73
  • 50Day Average: 979.04
  • 100Day Average: 977.66

940409 Indicators & signals

Indicator MACD (12,26,9)

988.67, 983.54, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

42.15, 24.74, 60.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 997.00 952.10 to 997.00 0% 0.32 times
30 Thu Jul 2026 997.00 997.00 to 997.00 0.1% 0.45 times
29 Wed Jul 2026 996.00 996.00 to 996.00 0% 0.45 times
28 Tue Jul 2026 995.99 970.00 to 995.99 -0% 3.18 times
24 Fri Jul 2026 996.00 996.00 to 996.00 1.84% 0.12 times
20 Mon Jul 2026 978.00 978.00 to 978.00 -0.2% 0.14 times
03 Fri Jul 2026 980.00 980.00 to 985.00 -0.51% 2.32 times
01 Wed Jul 2026 985.00 985.00 to 985.00 0% 0.42 times
30 Tue Jun 2026 984.99 984.99 to 984.99 0.71% 0.03 times
29 Mon Jun 2026 978.00 957.00 to 978.00 -0.67% 2.8 times
15 Mon Jun 2026 984.55 984.55 to 984.55 -0.05% 0.08 times
10 Wed Jun 2026 985.00 970.00 to 985.00 1.55% 0.3 times

Technical analysis forecast of 940409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940409 940409 at this time. Stock is rising and might rise more.

It appears as if 940409 940409 gave a large move recently.

Stock of 940409 (940409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940409 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 998.3 as stoploss in an intra day sell trade for a target of 985.09. However, stock will show a bullish move above 998.3.

Tomorrow's movement Prediction of 940409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

 

Back to top