ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940409 Historical charts - CCIL-10.5%19-12-26-NCD

Historical charts for Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 972.4
  • 12Day Average: 975.81
  • 20Day Average: 974.02
  • 50Day Average: 972.71

940409 Indicators & signals

Indicator MACD (12,26,9)

974.14, 975.44, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

32.48, 26.88, 52.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 970.00 970.00 to 970.00 0% 0.14 times
30 Tue Dec 2025 970.00 970.00 to 970.55 -0.72% 3.3 times
29 Mon Dec 2025 977.00 977.00 to 977.00 0.72% 2.2 times
23 Tue Dec 2025 970.00 970.00 to 970.00 -0.51% 0.11 times
22 Mon Dec 2025 975.00 975.00 to 975.00 0% 0.07 times
19 Fri Dec 2025 975.00 975.00 to 977.00 -0.06% 0.62 times
17 Wed Dec 2025 975.55 975.55 to 983.00 -0.86% 0.55 times
11 Thu Dec 2025 984.00 920.00 to 985.00 0% 1.81 times
08 Mon Dec 2025 984.00 970.00 to 984.00 -0.51% 1.32 times
05 Fri Dec 2025 989.00 989.00 to 989.00 1.95% 0.01 times
04 Thu Dec 2025 970.11 970.11 to 970.11 0% 0.02 times
02 Tue Dec 2025 970.11 970.11 to 970.11 0.01% 5.51 times

Technical analysis forecast for 940409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940409 940409 at this time. Stock is falling and might fall more.

It appears as if 940409 940409 gave a large move recently.

Stock of 940409 (940409) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940409 is bearish for shortterm, and stock might move down till 964.4 or till 951.7. Use a stoploss of 975.01 and if the stock hits stoploss, then it can shoot up till 985.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

 

Back to top