ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940409 Historical charts - CCIL-10.5%19-12-26-NCD

Historical charts for Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 973.84
  • 12Day Average: 973.99
  • 20Day Average: 977.16
  • 50Day Average: 975.13

940409 Indicators & signals

Indicator MACD (12,26,9)

974.93, 976.08, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.34, 44.04, 36.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 989.00 989.00 to 989.00 1.95% 0.01 times
04 Thu Dec 2025 970.11 970.11 to 970.11 0% 0.03 times
02 Tue Dec 2025 970.11 970.11 to 970.11 0.01% 6.62 times
28 Fri Nov 2025 970.00 970.00 to 970.00 0% 0.03 times
27 Thu Nov 2025 970.00 970.00 to 970.00 2.04% 0.66 times
18 Tue Nov 2025 950.60 950.60 to 950.60 -2% 0.13 times
13 Thu Nov 2025 970.00 970.00 to 970.00 -2.02% 0.26 times
12 Wed Nov 2025 989.99 989.99 to 989.99 0% 0.01 times
10 Mon Nov 2025 989.99 989.95 to 990.00 1.01% 1.78 times
07 Fri Nov 2025 980.11 980.00 to 980.11 3.17% 0.34 times
06 Thu Nov 2025 950.00 950.00 to 950.00 -3.85% 0.13 times
04 Tue Nov 2025 988.00 950.00 to 988.00 1.32% 12.07 times

Technical analysis forecast of 940409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940409 940409 at this time. Stock is rising and might rise more.

It appears as if 940409 940409 gave a large move recently.

Stock of 940409 (940409) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940409 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940409 stays above 987.4, but if it comes below 987.4, then a intra day sell could be more profitable.
If you take a sell trade below 987.4, then use 987.4 as stoploss and 975.66 as target. However if you take a buy trade in 940409, then use 987.4 as stoploss and 1001.5 as target.

Tomorrow's movement Prediction of 940409 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

 

Back to top