ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940409 Historical charts - CCIL-10.5%19-12-26-NCD

Historical charts for Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.6
  • 12Day Average: 974.15
  • 20Day Average: 975.96
  • 50Day Average: 976.74

940409 Indicators & signals

Indicator MACD (12,26,9)

975.59, 975.44, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

33.45, 25.37, 50.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 976.00 970.05 to 976.00 -0.1% 1.54 times
16 Fri Jan 2026 977.00 977.00 to 977.00 -0.31% 0.56 times
14 Wed Jan 2026 980.00 980.00 to 980.00 0.2% 0.11 times
13 Tue Jan 2026 978.00 978.00 to 978.00 0.1% 0.39 times
12 Mon Jan 2026 977.00 977.00 to 977.00 0.62% 1.12 times
09 Fri Jan 2026 971.01 971.01 to 979.00 -0.06% 1.97 times
07 Wed Jan 2026 971.56 971.00 to 974.99 -0.35% 2.64 times
06 Tue Jan 2026 975.00 975.00 to 975.00 0% 0.31 times
05 Mon Jan 2026 975.00 975.00 to 975.00 0.6% 0.84 times
02 Fri Jan 2026 969.17 965.20 to 972.00 -0.09% 1.69 times
01 Thu Jan 2026 970.00 970.00 to 970.00 0% 0.37 times
30 Tue Dec 2025 970.00 970.00 to 970.55 -0.72% 8.43 times

Technical analysis forecast of 940409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940409 940409 at this time. Stock is rising and might rise more.

It appears as if 940409 940409 gave a large move recently.

Stock of 940409 (940409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940409 is bullish for shortterm, and stock might move up till 980.5 or till 986.6. Use a stoploss of 975.37 and if this stock hits its stoploss, then it can fall down till 970.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

 

Back to top