ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940409 Historical charts - CCIL-10.5%19-12-26-NCD

Historical charts for Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.8
  • 12Day Average: 977.13
  • 20Day Average: 977.63
  • 50Day Average: 977.27
  • 100Day Average: 975.38

940409 Indicators & signals

Indicator MACD (12,26,9)

981.16, 978.85, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

8.5, 35.99, 42.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 996.00 996.00 to 996.00 1.84% 0.17 times
20 Mon Jul 2026 978.00 978.00 to 978.00 -0.2% 0.19 times
03 Fri Jul 2026 980.00 980.00 to 985.00 -0.51% 3.16 times
01 Wed Jul 2026 985.00 985.00 to 985.00 0% 0.58 times
30 Tue Jun 2026 984.99 984.99 to 984.99 0.71% 0.04 times
29 Mon Jun 2026 978.00 957.00 to 978.00 -0.67% 3.82 times
15 Mon Jun 2026 984.55 984.55 to 984.55 -0.05% 0.1 times
10 Wed Jun 2026 985.00 970.00 to 985.00 1.55% 0.41 times
08 Mon Jun 2026 970.00 970.00 to 970.00 1.89% 0.93 times
04 Thu Jun 2026 952.00 952.00 to 952.00 -2.86% 0.21 times
03 Wed Jun 2026 980.00 978.00 to 980.00 2.94% 0.56 times
02 Tue Jun 2026 952.00 951.00 to 980.00 -1.35% 1.03 times

Technical analysis forecast of 940409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940409 940409 at this time. Stock is rising and might rise more.

It appears as if 940409 940409 gave a large move recently.

Stock of 940409 (940409) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940409 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940409 stays above 990.5, but if it comes below 990.5, then a intra day sell could be more profitable.
If you take a sell trade below 990.5, then use 990.5 as stoploss and 979.45 as target. However if you take a buy trade in 940409, then use 990.5 as stoploss and 1003.7 as target.

Tomorrow's movement Prediction of 940409 is strongly bullish. It has broken a strong resistance of 952 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

 

Back to top