ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940409 Historical charts - CCIL-10.5%19-12-26-NCD

Historical charts for Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 974.31
  • 12Day Average: 974.72
  • 20Day Average: 975.97
  • 50Day Average: 975.95
  • 100Day Average: 974.18

940409 Indicators & signals

Indicator MACD (12,26,9)

975.17, 975.78, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 31.69, 39.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 984.55 984.55 to 984.55 -0.05% 0.14 times
10 Wed Jun 2026 985.00 970.00 to 985.00 1.55% 0.58 times
08 Mon Jun 2026 970.00 970.00 to 970.00 1.89% 1.3 times
04 Thu Jun 2026 952.00 952.00 to 952.00 -2.86% 0.29 times
03 Wed Jun 2026 980.00 978.00 to 980.00 2.94% 0.78 times
02 Tue Jun 2026 952.00 951.00 to 980.00 -1.35% 1.44 times
01 Mon Jun 2026 965.00 955.00 to 965.00 -2.03% 0.63 times
25 Mon May 2026 985.00 961.00 to 990.00 -0.91% 3.26 times
14 Thu May 2026 994.00 993.99 to 994.00 1.53% 0.98 times
08 Fri May 2026 979.00 979.00 to 979.00 0.4% 0.46 times
07 Thu May 2026 975.11 975.11 to 975.11 0.01% 0.29 times
06 Wed May 2026 975.00 975.00 to 975.00 0% 4.47 times

Technical analysis forecast of 940409 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940409 940409 at this time. Stock is rising and might rise more.

It appears as if 940409 940409 gave a large move recently.

Stock of 940409 (940409) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940409 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 988 as stoploss in an intra day sell trade for a target of 975.54. However, stock will show a bullish move above 988.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

 

Back to top