ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940409 Historical charts - CCIL-10.5%19-12-26-NCD

Historical charts for Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 973.4
  • 12Day Average: 975.81
  • 20Day Average: 974.92
  • 50Day Average: 972.33

940409 Indicators & signals

Indicator MACD (12,26,9)

974.89, 975.88, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

32.54, 26.85, 52.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 970.00 970.00 to 970.55 -0.72% 2.7 times
29 Mon Dec 2025 977.00 977.00 to 977.00 0.72% 1.8 times
23 Tue Dec 2025 970.00 970.00 to 970.00 -0.51% 0.09 times
22 Mon Dec 2025 975.00 975.00 to 975.00 0% 0.05 times
19 Fri Dec 2025 975.00 975.00 to 977.00 -0.06% 0.5 times
17 Wed Dec 2025 975.55 975.55 to 983.00 -0.86% 0.45 times
11 Thu Dec 2025 984.00 920.00 to 985.00 0% 1.49 times
08 Mon Dec 2025 984.00 970.00 to 984.00 -0.51% 1.08 times
05 Fri Dec 2025 989.00 989.00 to 989.00 1.95% 0.01 times
04 Thu Dec 2025 970.11 970.11 to 970.11 0% 0.02 times
02 Tue Dec 2025 970.11 970.11 to 970.11 0.01% 4.51 times
28 Fri Nov 2025 970.00 970.00 to 970.00 0% 0.02 times

Technical analysis forecast for 940409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940409 940409 at this time. Stock is falling and might fall more.

It appears as if 940409 940409 gave a large move recently.

Stock of 940409 (940409) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940409 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 964.6 as stoploss in an intra day buy trade for a target of 975.54. However, stock will show a bearish move below 964.6.

Tomorrow's movement Prediction of 940409 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940409 looks bearish. It has broken an important moving average level of 975.54 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940409 Historical charts - Share CCIL-10.5%19-12-26-NCD

 

Back to top