PVM Price Volume Measure charts CCIL-10.5%19-12-26-NCD 940409 share BSE Stock Exchange

Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Daily Support: 995.5
Daily Resistance: 996.5
5 Day Moving Average is 980.34
20 Day Moving Average is 977.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	4.73%	995.00	996.00	996.00	995.00	-81.91%
Mon 20 Apr 2026	-3.44%	951.00	951.00	951.00	951.00	-96.38%
Tue 07 Apr 2026	-0%	984.89	984.89	984.89	984.89	-68.88%
Mon 06 Apr 2026	0%	984.90	984.90	984.90	984.90	-79.01%
Mon 30 Mar 2026	0%	984.90	984.90	984.90	984.90	-99.64%
Tue 24 Mar 2026	-0.01%	960.10	984.90	984.90	950.20	-77.92%
Wed 11 Mar 2026	0%	985.00	985.00	985.00	985.00	-78.29%
Thu 05 Mar 2026	0.86%	985.00	985.00	985.00	985.00	-82.63%
Wed 25 Feb 2026	0.16%	976.60	976.60	976.60	976.60	4.95%
Tue 24 Feb 2026	0%	976.00	975.00	976.00	975.00	-77.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-10.5%19-12-26-NCD 940409 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!