PVM Price Volume Measure charts CCIL-10.5%19-12-26-NCD 940409 share BSE Stock Exchange

Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Daily Support: 982.98
Daily Resistance: 993.03
5 Day Moving Average is 992.58
20 Day Moving Average is 983.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-0.99%	977.95	988.00	988.00	977.95	-55.33%
Fri 04 Sep 2026	0.8%	997.90	997.90	997.90	997.90	-97.77%
Wed 02 Sep 2026	0%	990.00	990.00	990.00	990.00	-55.33%
Tue 01 Sep 2026	-0.7%	977.06	990.00	990.00	977.06	-91.07%
Thu 06 Aug 2026	0%	952.10	997.00	997.00	952.10	-90.62%
Thu 30 Jul 2026	0.1%	997.00	997.00	997.00	997.00	-86.6%
Wed 29 Jul 2026	0%	996.00	996.00	996.00	996.00	-86.6%
Tue 28 Jul 2026	-0%	970.00	995.99	995.99	970.00	-6.19%
Fri 24 Jul 2026	1.84%	996.00	996.00	996.00	996.00	-96.43%
Mon 20 Jul 2026	-0.2%	978.00	978.00	978.00	978.00	-95.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-10.5%19-12-26-NCD 940409 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!