ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

  • Daily Support: 989
  • Daily Resistance: 989
  • 5 Day DMA Moving Average is 973.84
  • 20 Day DMA Moving Average is 977.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.95% 989.00 989.00 989.00 989.000 times
Thu 04 Dec 2025 0% 970.11 970.11 970.11 970.110 times
Tue 02 Dec 2025 0.01% 970.11 970.11 970.11 970.110.37 times
Fri 28 Nov 2025 0% 970.00 970.00 970.00 970.000 times
Thu 27 Nov 2025 2.04% 970.00 970.00 970.00 970.000.04 times
Tue 18 Nov 2025 -2% 950.60 950.60 950.60 950.600.01 times
Thu 13 Nov 2025 -2.02% 970.00 970.00 970.00 970.000.01 times
Wed 12 Nov 2025 0% 989.99 989.99 989.99 989.990 times
Mon 10 Nov 2025 1.01% 989.95 989.99 990.00 989.950.1 times
Fri 07 Nov 2025 3.17% 980.00 980.11 980.11 980.000.02 times

Volume is calculated using 10 day average volume

BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

Below are charts of BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

CCIL-10.5%19-12-26-NCD 940409 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-10.5%19-12-26-NCD 940409 ADX is: 10, 45, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCIL-10.5%19-12-26-NCD 940409 are:

ADX +DY -DY
9.34436.5
7.136.241.7
7.136.241.7
7.236.241.8
7.236.241.8
24.528.446.8
11.23240.1
6.736.431.9
6.736.431.8
2.132.433.8

ADX charts for CCIL-10.5%19-12-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-10.5%19-12-26-NCD 940409 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-10.5%19-12-26-NCD is 977.16

50 day MA of CCIL-10.5%19-12-26-NCD is 975.13

100 day MA of CCIL-10.5%19-12-26-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CCIL-10.5%19-12-26-NCD 940409 is downtrend

Historical Moving averages values of CCIL-10.5%19-12-26-NCD 940409 are:

Price 20 day 50 day 100 day
989.00977.16975.13
970.11977.46975.35
970.11977.95975.93
970.00978.44975.55
970.00978.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-10.5%19-12-26-NCD 940409 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-10.5%19-12-26-NCD 940409 is: 1369.2 M

Current day volume is 0.001 times compared to averaged volume CCIL-10.5%19-12-26-NCD has

Historical price to volume measure of CCIL-10.5%19-12-26-NCD is:

Price Percent Change Percent change within day Volume change
989.001.95%0%0.001 times
970.110%0%0.001 times
970.110.01%0%0.366 times
970.000%0%0.001 times
970.002.04%0%0.037 times
950.60-2%0%0.007 times
970.00-2.02%0%0.015 times
989.990%0%0.001 times
989.991.01%0%0.099 times
980.113.17%0.01%0.019 times

Price to volume Charts of CCIL-10.5%19-12-26-NCD 940409 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-10.5%19-12-26-NCD 940409 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-10.5%19-12-26-NCD 940409 is: 977.16 & deviation is 11.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CCIL-10.5%19-12-26-NCD 940409 are:

Price 20 day SMA Deviation Upper Band Lower Band
989.00 977.16 11.76 1000.68953.64
970.11 977.46 12.13 1001.72953.2
970.11 977.95 12.02 1001.99953.91
970.00 978.44 11.89 1002.22954.66
970.00 978.94 11.73 1002.41955.47

Bollinger Bands charts for CCIL-10.5%19-12-26-NCD 940409 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-10.5%19-12-26-NCD 940409 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-10.5%19-12-26-NCD 940409

14 day CCIL-10.5%19-12-26-NCD 940409 RSI is: 47.91

According to RSI indicator, Buying is dominating the stock of CCIL-10.5%19-12-26-NCD 940409

Historical values of RSI indicator for CCIL-10.5%19-12-26-NCD are as follows in descending order:

47.91 46.41 46.41 48.24 48.24 46.69 47.99 49.59 49.59 49.66 45.63 51.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-10.5%19-12-26-NCD 940409 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-10.5%19-12-26-NCD 940409

12,26,9 day CCIL-10.5%19-12-26-NCD 940409 MACD is: 974.93, 976.08, -1.1500000000001

According to MACD indicator, Prices of CCIL-10.5%19-12-26-NCD 940409 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CCIL-10.5%19-12-26-NCD 940409 are:

  • 974.93, 976.08, -1.1500000000001
  • 972.37, 975.05, -2.6799999999999
  • 972.78, 975.45, -2.6700000000001
  • 973.26, 975.88, -2.62
  • 973.85, 976.35, -2.5
  • 974.55, 976.86, -2.3100000000001
  • 978.9, 978.96, -0.060000000000059
  • 980.52, 979.68, 0.84000000000003
  • 978.8, 978.86, -0.060000000000059
  • 976.77, 977.97, -1.2

MACD charts of CCIL-10.5%19-12-26-NCD 940409 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-10.5%19-12-26-NCD 940409 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-10.5%19-12-26-NCD 940409 CCI is: 119

According to CCI indicator, CCIL-10.5%19-12-26-NCD 940409 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CCIL-10.5%19-12-26-NCD

Historical CCI values of CCIL-10.5%19-12-26-NCD 940409 are:

119 -23 -23 -24 -24 -170 -24 127 127 52

CCI charts of CCIL-10.5%19-12-26-NCD 940409 are below. Second charts towards left.

CCIL-10.5%19-12-26-NCD 940409 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-10.5%19-12-26-NCD 940409 Stochastics is: 67

According to Stochastics indicator, Buying is coming in CCIL-10.5%19-12-26-NCD

CCIL-10.5%19-12-26-NCD 940409 is neither over-bought, nor over-sold

Historical Stochastics values of CCIL-10.5%19-12-26-NCD 940409 are:

67 67 67 67 67 67 67 67 67 67

CCIL-10.5%19-12-26-NCD 940409 Stochastics charts are below. Third charts to the left, at the bottom

BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

These are BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

Videos related to: BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

 

Back to top