BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

Stock 940409 - Share CCIL-10.5%19-12-26-NCD trades in BSE

Daily Support: 969.73
Daily Resistance: 970.28
5 Day DMA Moving Average is 973.4
20 Day DMA Moving Average is 974.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.72%	970.55	970.00	970.55	970.00	0.22 times
Mon 29 Dec 2025	0.72%	977.00	977.00	977.00	977.00	0.15 times
Tue 23 Dec 2025	-0.51%	970.00	970.00	970.00	970.00	0.01 times
Mon 22 Dec 2025	0%	975.00	975.00	975.00	975.00	0 times
Fri 19 Dec 2025	-0.06%	975.55	975.00	977.00	975.00	0.04 times
Wed 17 Dec 2025	-0.86%	983.00	975.55	983.00	975.55	0.04 times
Thu 11 Dec 2025	0%	984.00	984.00	985.00	920.00	0.12 times
Mon 08 Dec 2025	-0.51%	971.00	984.00	984.00	970.00	0.09 times
Fri 05 Dec 2025	1.95%	989.00	989.00	989.00	989.00	0 times
Thu 04 Dec 2025	0%	970.11	970.11	970.11	970.11	0 times

Volume is calculated using 10 day average volume

BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

Below are charts of BSE CCIL-10.5%19-12-26-NCD 940409 All indicator, CCIL-10.5%19-12-26-NCD 940409 indicators All technical analysis, CCIL-10.5%19-12-26-NCD 940409 indicators All free charts, CCIL-10.5%19-12-26-NCD 940409 indicators All historical values BSE

CCIL-10.5%19-12-26-NCD 940409 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-10.5%19-12-26-NCD 940409 ADX is: 33, 27, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCIL-10.5%19-12-26-NCD 940409 are:

ADX	+DY	-DY
32.5	26.9	52.8
28.7	28.1	50.6
35.9	24.9	52.9
33.4	25.7	51.5
33.5	25.7	51.5
33.3	25.9	51.8
33.2	27.1	54
6.2	38.9	44
9.3	44	36.5
7.1	36.2	41.7

ADX charts for CCIL-10.5%19-12-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-10.5%19-12-26-NCD 940409 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-10.5%19-12-26-NCD is 974.92

50 day MA of CCIL-10.5%19-12-26-NCD is 972.33

100 day MA of CCIL-10.5%19-12-26-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CCIL-10.5%19-12-26-NCD 940409 is downtrend

Historical Moving averages values of CCIL-10.5%19-12-26-NCD 940409 are:

Price	20 day	50 day	100 day
970.00	974.92	972.33
977.00	975.18	971.95
970.00	975.08	972.41
975.00	975.58	973.01
975.00	975.83	973.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-10.5%19-12-26-NCD 940409 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-10.5%19-12-26-NCD 940409 is: 1369.2 M

Current day volume is 0.219 times compared to averaged volume CCIL-10.5%19-12-26-NCD has

Historical price to volume measure of CCIL-10.5%19-12-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
970.00	-0.72%	-0.06%	0.219 times
977.00	0.72%	0%	0.146 times
970.00	-0.51%	0%	0.007 times
975.00	0%	0%	0.004 times
975.00	-0.06%	-0.06%	0.041 times
975.55	-0.86%	-0.76%	0.037 times
984.00	0%	0%	0.121 times
984.00	-0.51%	1.34%	0.088 times
989.00	1.95%	0%	0.001 times
970.11	0%	0%	0.001 times

Price to volume Charts of CCIL-10.5%19-12-26-NCD 940409 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-10.5%19-12-26-NCD 940409 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-10.5%19-12-26-NCD 940409 is: 974.92 & deviation is 10.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CCIL-10.5%19-12-26-NCD 940409 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
970.00	974.92	10.95	996.83	953.01
977.00	975.18	10.9	996.97	953.39
970.00	975.08	10.89	996.86	953.3
975.00	975.58	10.87	997.32	953.84
975.00	975.83	10.91	997.66	954

Bollinger Bands charts for CCIL-10.5%19-12-26-NCD 940409 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-10.5%19-12-26-NCD 940409 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-10.5%19-12-26-NCD 940409

14 day CCIL-10.5%19-12-26-NCD 940409 RSI is: 51.98

According to RSI indicator, Buying is dominating the stock of CCIL-10.5%19-12-26-NCD 940409

Historical values of RSI indicator for CCIL-10.5%19-12-26-NCD are as follows in descending order:

51.98 51.46 52.08 51.15 51.15 49.4 48.95 48.95 47.91 46.41 46.41 48.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-10.5%19-12-26-NCD 940409 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-10.5%19-12-26-NCD 940409

12,26,9 day CCIL-10.5%19-12-26-NCD 940409 MACD is: 974.89, 975.88, -0.99000000000001

According to MACD indicator, Prices of CCIL-10.5%19-12-26-NCD 940409 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCIL-10.5%19-12-26-NCD 940409 are:

974.89, 975.88, -0.99000000000001
975.78, 976.35, -0.57000000000005
975.56, 976.3, -0.74000000000001
976.57, 976.8, -0.2299999999999
976.86, 976.94, -0.080000000000041
977.2, 977.09, 0.11000000000001
977.5, 977.21, 0.28999999999996
976.32, 976.67, -0.34999999999991
974.93, 976.08, -1.1500000000001
972.37, 975.05, -2.6799999999999

MACD charts of CCIL-10.5%19-12-26-NCD 940409 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-10.5%19-12-26-NCD 940409 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-10.5%19-12-26-NCD 940409 CCI is: -20

According to CCI indicator, CCIL-10.5%19-12-26-NCD 940409 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CCIL-10.5%19-12-26-NCD

Historical CCI values of CCIL-10.5%19-12-26-NCD 940409 are:

-20 56 -22 34 41 67 -99 82 189 -21

CCI charts of CCIL-10.5%19-12-26-NCD 940409 are below. Second charts towards left.

CCIL-10.5%19-12-26-NCD 940409 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-10.5%19-12-26-NCD 940409 Stochastics is: 76

According to Stochastics indicator, Selling is coming in CCIL-10.5%19-12-26-NCD

CCIL-10.5%19-12-26-NCD 940409 is closing near its highest highs

Historical Stochastics values of CCIL-10.5%19-12-26-NCD 940409 are:

76 76 76 76 76 76 76 76 76 76

CCIL-10.5%19-12-26-NCD 940409 Stochastics charts are below. Third charts to the left, at the bottom