Munafa Stock Market Course + Intraday & FNO calls 
Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl19
Strong intraday Stock price targets for Mfl19 are 1091.33 and 1091.33
| Intraday Target 1 | 1091.33 |
| Intraday Target 2 | 1091.33 |
| Intraday Target 3 | 1091.33 |
| Intraday Target 4 | 1091.33 |
| Intraday Target 5 | 1091.33 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1091.33 (1.95%) | 1091.33 | 1091.33 - 1091.33 | 0.0168 times | Wed 10 June 2026 | 1070.50 (-0.51%) | 1070.50 | 1070.50 - 1070.50 | 0.042 times | Mon 01 June 2026 | 1076.00 (-0.09%) | 1077.00 | 1076.00 - 1082.00 | 1.6975 times | Wed 27 May 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.084 times | Tue 19 May 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1681 times | Thu 14 May 2026 | 1080.00 (0.3%) | 1080.00 | 1080.00 - 1080.00 | 0.8403 times | Tue 12 May 2026 | 1076.80 (0.17%) | 1062.50 | 1062.50 - 1076.80 | 1.6807 times | Thu 07 May 2026 | 1075.00 (1.61%) | 1055.50 | 1055.50 - 1075.00 | 2.521 times | Tue 05 May 2026 | 1058.00 (-0.94%) | 1055.50 | 1055.50 - 1072.80 | 2.1008 times | Fri 24 April 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1070.00 | 0.8487 times | Wed 22 April 2026 | 1065.00 (-0.47%) | 1056.00 | 1056.00 - 1065.00 | 0.1681 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1080.92 and 1101.75
| Weekly Target 1 | 1063.56 |
| Weekly Target 2 | 1077.44 |
| Weekly Target 3 | 1084.3866666667 |
| Weekly Target 4 | 1098.27 |
| Weekly Target 5 | 1105.22 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1091.33 (1.33%) | 1077.00 | 1070.50 - 1091.33 | 1.0372 times | Wed 27 May 2026 | 1077.00 (-0.28%) | 1080.00 | 1077.00 - 1080.00 | 0.1489 times | Thu 14 May 2026 | 1080.00 (0.47%) | 1062.50 | 1062.50 - 1080.00 | 1.4888 times | Thu 07 May 2026 | 1075.00 (0.66%) | 1055.50 | 1055.50 - 1075.00 | 2.7295 times | Fri 24 April 2026 | 1068.00 (-0.19%) | 1056.00 | 1056.00 - 1070.00 | 0.6005 times | Thu 16 April 2026 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 0.9926 times | Fri 27 March 2026 | 1060.00 (1.87%) | 1040.50 | 1040.50 - 1060.00 | 1.6873 times | Thu 19 March 2026 | 1040.50 (0.82%) | 1036.50 | 1036.50 - 1040.50 | 0.2978 times | Wed 04 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.5211 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1022.50 | 1022.50 - 1060.00 | 0.4963 times | Wed 21 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.1241 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1080.92 and 1101.75
| Monthly Target 1 | 1063.56 |
| Monthly Target 2 | 1077.44 |
| Monthly Target 3 | 1084.3866666667 |
| Monthly Target 4 | 1098.27 |
| Monthly Target 5 | 1105.22 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1091.33 (1.33%) | 1077.00 | 1070.50 - 1091.33 | 0.5121 times | Wed 27 May 2026 | 1077.00 (0.84%) | 1055.50 | 1055.50 - 1080.00 | 2.1563 times | Fri 24 April 2026 | 1068.00 (0.75%) | 1060.00 | 1056.00 - 1070.00 | 0.7866 times | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.9556 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.2818 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.3063 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.7425 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.7716 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 1.6271 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.8601 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 2.7322 times |
Yearly price and charts Mfl19
Strong yearly Stock price targets for Mfl19 940401 are 1056.92 and 1125.75
| Yearly Target 1 | 999.56 |
| Yearly Target 2 | 1045.44 |
| Yearly Target 3 | 1068.3866666667 |
| Yearly Target 4 | 1114.27 |
| Yearly Target 5 | 1137.22 |
Yearly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1091.33 (6.99%) | 1022.50 | 1022.50 - 1091.33 | 0.4957 times | Tue 23 December 2025 | 1020.00 (0%) | 975.00 | 954.00 - 1042.97 | 1.5043 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Tomorrow's movement Prediction of Mfl 19 940401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1071.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 19 940401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 19 940401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.5
Tomorrow's movement Prediction of Mfl 19 940401 is strongly bullish. It has broken a strong resistance of 1070 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 19 points
Upper Bollinger band is at 1099 and lower is at 1025, while middle bands are at 1043 and 1081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl19 (940401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl19 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl19 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl19 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl19 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl19 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.84 and Mfl19 940401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl19 940401 stock. Volume based technical analysis of Mfl19 940401 stock is negative.
Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1078.97 |
| 12 day DMA | 1073.97 |
| 20 day DMA | 1061.55 |
| 35 day DMA | 1041.55 |
| 50 day DMA | 1030.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.84 | 1074.09 | 1075.88 |
| 12 day EMA | 1071.83 | 1068.28 | 1067.88 |
| 20 day EMA | 1062.38 | 1059.33 | 1058.16 |
| 35 day EMA | 1047.91 | 1045.35 | 1043.87 |
| 50 day EMA | 1032.53 | 1030.13 | 1028.48 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.97 | 1076.7 | 1077.96 |
| 12 day SMA | 1073.97 | 1071.36 | 1070.47 |
| 20 day SMA | 1061.55 | 1058.11 | 1055.71 |
| 35 day SMA | 1041.55 | 1039.15 | 1036.82 |
| 50 day SMA | 1030.4 | 1028.69 | 1026.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
