Munafa Stock Market Course + Intraday & FNO calls 
Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl19
Strong intraday Stock price targets for Mfl19 are 1101.75 and 1108.25
| Intraday Target 1 | 1100.67 |
| Intraday Target 2 | 1102.83 |
| Intraday Target 3 | 1107.1666666667 |
| Intraday Target 4 | 1109.33 |
| Intraday Target 5 | 1113.67 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1105.00 (1.84%) | 1111.50 | 1105.00 - 1111.50 | 0.9126 times | Mon 10 August 2026 | 1085.00 (-0.02%) | 1094.20 | 1085.00 - 1094.20 | 1.7138 times | Fri 31 July 2026 | 1085.20 (-1.35%) | 1085.20 | 1085.20 - 1085.20 | 0.0043 times | Thu 30 July 2026 | 1100.00 (0.53%) | 1100.00 | 1100.00 - 1100.00 | 0.2142 times | Mon 13 July 2026 | 1094.19 (0%) | 1094.19 | 1094.19 - 1094.19 | 0.2571 times | Thu 09 July 2026 | 1094.19 (0.85%) | 1094.19 | 1094.19 - 1094.19 | 2.7849 times | Tue 07 July 2026 | 1085.00 (0.82%) | 1085.00 | 1085.00 - 1085.00 | 2.7849 times | Wed 01 July 2026 | 1076.20 (-1.34%) | 1076.20 | 1076.20 - 1076.20 | 0.0428 times | Tue 23 June 2026 | 1090.80 (0.15%) | 1076.20 | 1076.20 - 1090.80 | 0.8569 times | Mon 22 June 2026 | 1089.20 (0.04%) | 1089.20 | 1089.20 - 1089.20 | 0.4284 times | Fri 19 June 2026 | 1088.80 (-0.23%) | 1070.50 | 1070.50 - 1088.80 | 2.9991 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1095 and 1121.5
| Weekly Target 1 | 1074 |
| Weekly Target 2 | 1089.5 |
| Weekly Target 3 | 1100.5 |
| Weekly Target 4 | 1116 |
| Weekly Target 5 | 1127 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.4444 times | Fri 31 July 2026 | 1085.20 (-0.82%) | 1094.19 | 1085.20 - 1100.00 | 0.2615 times | Thu 09 July 2026 | 1094.19 (1.67%) | 1085.00 | 1085.00 - 1094.19 | 3.0631 times | Wed 01 July 2026 | 1076.20 (-1.16%) | 1089.20 | 1076.20 - 1090.80 | 0.7304 times | Fri 19 June 2026 | 1088.80 (-0.23%) | 1070.50 | 1070.50 - 1088.80 | 1.6494 times | Fri 12 June 2026 | 1091.33 (1.33%) | 1077.00 | 1070.50 - 1091.33 | 0.4925 times | Wed 27 May 2026 | 1077.00 (-0.28%) | 1080.00 | 1077.00 - 1080.00 | 0.0707 times | Thu 14 May 2026 | 1080.00 (0.47%) | 1062.50 | 1062.50 - 1080.00 | 0.7069 times | Thu 07 May 2026 | 1075.00 (0.66%) | 1055.50 | 1055.50 - 1075.00 | 1.2959 times | Fri 24 April 2026 | 1068.00 (-0.19%) | 1056.00 | 1056.00 - 1070.00 | 0.2851 times | Thu 16 April 2026 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 0.4713 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1095 and 1121.5
| Monthly Target 1 | 1074 |
| Monthly Target 2 | 1089.5 |
| Monthly Target 3 | 1100.5 |
| Monthly Target 4 | 1116 |
| Monthly Target 5 | 1127 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.0049 times | Fri 31 July 2026 | 1085.20 (-0.51%) | 1076.20 | 1076.20 - 1100.00 | 2.3295 times | Tue 23 June 2026 | 1090.80 (1.28%) | 1077.00 | 1070.50 - 1091.33 | 1.982 times | Wed 27 May 2026 | 1077.00 (0.84%) | 1055.50 | 1055.50 - 1080.00 | 1.4426 times | Fri 24 April 2026 | 1068.00 (0.75%) | 1060.00 | 1056.00 - 1070.00 | 0.5262 times | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.6393 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.1885 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.2049 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.4967 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.1852 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 1.0885 times |
Yearly price and charts Mfl19
Strong yearly Stock price targets for Mfl19 940401 are 1063.75 and 1152.75
| Yearly Target 1 | 990.67 |
| Yearly Target 2 | 1047.83 |
| Yearly Target 3 | 1079.6666666667 |
| Yearly Target 4 | 1136.83 |
| Yearly Target 5 | 1168.67 |
Yearly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1105.00 (8.33%) | 1022.50 | 1022.50 - 1111.50 | 0.9008 times | Tue 23 December 2025 | 1020.00 (0%) | 975.00 | 954.00 - 1042.97 | 1.0992 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Tomorrow's movement Prediction of Mfl 19 940401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1088.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 19 940401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 19 940401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.6
Tomorrow's movement Prediction of Mfl 19 940401 is strongly bullish. It has broken a strong resistance of 1070 and is expected to move up further.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1084 and price is deviating by 11 points
Upper Bollinger band is at 1106 and lower is at 1063, while middle bands are at 1074 and 1095
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl19 (940401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl19 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl19 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl19 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl19 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl19 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.58 and Mfl19 940401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl19 940401 stock. Volume based technical analysis of Mfl19 940401 stock is negative.
Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1093.88 |
| 12 day DMA | 1090.41 |
| 20 day DMA | 1083.91 |
| 35 day DMA | 1065.99 |
| 50 day DMA | 1048.46 |
| 100 day DMA | 1019.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.09 | 1088.63 | 1090.45 |
| 12 day EMA | 1088.8 | 1085.85 | 1086.01 |
| 20 day EMA | 1081.6 | 1079.14 | 1078.52 |
| 35 day EMA | 1066.07 | 1063.78 | 1062.53 |
| 50 day EMA | 1049.71 | 1047.45 | 1045.92 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.88 | 1091.72 | 1091.72 |
| 12 day SMA | 1090.41 | 1087.53 | 1086.78 |
| 20 day SMA | 1083.91 | 1082.06 | 1081.06 |
| 35 day SMA | 1065.99 | 1064.21 | 1062.5 |
| 50 day SMA | 1048.46 | 1046.53 | 1045 |
| 100 day SMA | 1019.15 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
