Munafa Stock Market Course + Intraday & FNO calls 
Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl19
Strong intraday Stock price targets for Mfl19 are 1113.2 and 1113.2
| Intraday Target 1 | 1113.2 |
| Intraday Target 2 | 1113.2 |
| Intraday Target 3 | 1113.2 |
| Intraday Target 4 | 1113.2 |
| Intraday Target 5 | 1113.2 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1113.20 (2.03%) | 1113.20 | 1113.20 - 1113.20 | 0.3295 times | Mon 07 September 2026 | 1091.00 (-1.87%) | 1111.80 | 1091.00 - 1111.80 | 0.1647 times | Fri 04 September 2026 | 1111.80 (1.61%) | 1111.80 | 1111.80 - 1111.80 | 1.5651 times | Wed 02 September 2026 | 1094.20 (-0.98%) | 1094.20 | 1094.20 - 1094.20 | 1.5651 times | Mon 31 August 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.4119 times | Fri 14 August 2026 | 1105.00 (1.84%) | 1111.50 | 1105.00 - 1111.50 | 1.7545 times | Mon 10 August 2026 | 1085.00 (-0.02%) | 1094.20 | 1085.00 - 1094.20 | 3.2949 times | Fri 31 July 2026 | 1085.20 (-1.35%) | 1085.20 | 1085.20 - 1085.20 | 0.0082 times | Thu 30 July 2026 | 1100.00 (0.53%) | 1100.00 | 1100.00 - 1100.00 | 0.4119 times | Mon 13 July 2026 | 1094.19 (0%) | 1094.19 | 1094.19 - 1094.19 | 0.4942 times | Thu 09 July 2026 | 1094.19 (0.85%) | 1094.19 | 1094.19 - 1094.19 | 5.3542 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1102.1 and 1124.3
| Weekly Target 1 | 1083.6 |
| Weekly Target 2 | 1098.4 |
| Weekly Target 3 | 1105.8 |
| Weekly Target 4 | 1120.6 |
| Weekly Target 5 | 1128 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1113.20 (0.13%) | 1111.80 | 1091.00 - 1113.20 | 0.1477 times | Fri 04 September 2026 | 1111.80 (0.62%) | 1105.00 | 1094.20 - 1111.80 | 1.0583 times | Fri 14 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.5087 times | Fri 31 July 2026 | 1085.20 (-0.82%) | 1094.19 | 1085.20 - 1100.00 | 0.2732 times | Thu 09 July 2026 | 1094.19 (1.67%) | 1085.00 | 1085.00 - 1094.19 | 3.1996 times | Wed 01 July 2026 | 1076.20 (-1.16%) | 1089.20 | 1076.20 - 1090.80 | 0.763 times | Fri 19 June 2026 | 1088.80 (-0.23%) | 1070.50 | 1070.50 - 1088.80 | 1.7229 times | Fri 12 June 2026 | 1091.33 (1.33%) | 1077.00 | 1070.50 - 1091.33 | 0.5144 times | Wed 27 May 2026 | 1077.00 (-0.28%) | 1080.00 | 1077.00 - 1080.00 | 0.0738 times | Thu 14 May 2026 | 1080.00 (0.47%) | 1062.50 | 1062.50 - 1080.00 | 0.7384 times | Thu 07 May 2026 | 1075.00 (0.66%) | 1055.50 | 1055.50 - 1075.00 | 1.3537 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1113.2 and 1113.2
| Monthly Target 1 | 1113.2 |
| Monthly Target 2 | 1113.2 |
| Monthly Target 3 | 1113.2 |
| Monthly Target 4 | 1113.2 |
| Monthly Target 5 | 1113.2 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1113.20 (2.03%) | 1113.20 | 1113.20 - 1113.20 | 0.0719 times | Mon 07 September 2026 | 1091.00 (-1.27%) | 1094.20 | 1091.00 - 1111.80 | 0.7189 times | Mon 31 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.1916 times | Fri 31 July 2026 | 1085.20 (-0.51%) | 1076.20 | 1076.20 - 1100.00 | 2.5539 times | Tue 23 June 2026 | 1090.80 (1.28%) | 1077.00 | 1070.50 - 1091.33 | 2.1729 times | Wed 27 May 2026 | 1077.00 (0.84%) | 1055.50 | 1055.50 - 1080.00 | 1.5816 times | Fri 24 April 2026 | 1068.00 (0.75%) | 1060.00 | 1056.00 - 1070.00 | 0.5769 times | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.7009 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.2067 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.2247 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.5446 times |
Yearly price and charts Mfl19
Strong yearly Stock price targets for Mfl19 940401 are 1067.85 and 1158.55
| Yearly Target 1 | 992.27 |
| Yearly Target 2 | 1052.73 |
| Yearly Target 3 | 1082.9666666667 |
| Yearly Target 4 | 1143.43 |
| Yearly Target 5 | 1173.67 |
Yearly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1113.20 (9.14%) | 1022.50 | 1022.50 - 1113.20 | 0.9467 times | Tue 23 December 2025 | 1020.00 (0%) | 975.00 | 954.00 - 1042.97 | 1.0533 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Tomorrow's movement Prediction of Mfl 19 940401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1097.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 19 940401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 19 940401 is strongly bullish. It has broken a strong resistance of 1070 and is expected to move up further.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1092 and price is deviating by 12 points
Upper Bollinger band is at 1114 and lower is at 1069, while middle bands are at 1080 and 1103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl19 (940401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl19 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl19 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl19 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl19 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl19 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.07 and Mfl19 940401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl19 940401 stock. Volume based technical analysis of Mfl19 940401 stock is negative.
Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1103.04 |
| 12 day DMA | 1096.98 |
| 20 day DMA | 1091.18 |
| 35 day DMA | 1077.63 |
| 50 day DMA | 1059.11 |
| 100 day DMA | 1025.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.13 | 1098.09 | 1101.63 |
| 12 day EMA | 1097.16 | 1094.24 | 1094.83 |
| 20 day EMA | 1090.09 | 1087.66 | 1087.31 |
| 35 day EMA | 1074.17 | 1071.87 | 1070.74 |
| 50 day EMA | 1058.38 | 1056.14 | 1054.72 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.04 | 1101.4 | 1100.2 |
| 12 day SMA | 1096.98 | 1093.9 | 1093.88 |
| 20 day SMA | 1091.18 | 1089.52 | 1088.97 |
| 35 day SMA | 1077.63 | 1075.04 | 1073.09 |
| 50 day SMA | 1059.11 | 1056.99 | 1055.32 |
| 100 day SMA | 1025.74 | 1024.4 | 1023.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
