Munafa Stock Market Course + Intraday & FNO calls 
Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl19
Strong intraday Stock price targets for Mfl19 are 1022.5 and 1022.5
| Intraday Target 1 | 1022.5 |
| Intraday Target 2 | 1022.5 |
| Intraday Target 3 | 1022.5 |
| Intraday Target 4 | 1022.5 |
| Intraday Target 5 | 1022.5 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.1511 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0604 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 1.2387 times | Fri 05 December 2025 | 1042.97 (1.75%) | 1042.97 | 1042.97 - 1042.97 | 1.5106 times | Thu 04 December 2025 | 1025.00 (0.61%) | 1025.00 | 1025.00 - 1025.00 | 0.3021 times | Wed 03 December 2025 | 1018.80 (3.07%) | 1006.22 | 1006.20 - 1018.80 | 6.0423 times | Mon 17 November 2025 | 988.50 (-3.09%) | 988.50 | 988.50 - 988.50 | 0.0604 times | Thu 13 November 2025 | 1020.00 (2%) | 988.52 | 988.52 - 1020.00 | 0.1813 times | Mon 10 November 2025 | 1000.00 (-0.02%) | 988.52 | 988.52 - 1000.00 | 0.1208 times | Thu 06 November 2025 | 1000.20 (-3.83%) | 1000.20 | 1000.20 - 1000.20 | 0.3323 times | Tue 04 November 2025 | 1040.00 (3.59%) | 1040.00 | 1040.00 - 1040.00 | 21.148 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1022.5 and 1022.5
| Weekly Target 1 | 1022.5 |
| Weekly Target 2 | 1022.5 |
| Weekly Target 3 | 1022.5 |
| Weekly Target 4 | 1022.5 |
| Weekly Target 5 | 1022.5 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0286 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0114 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.2343 times | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 1.4971 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0571 times | Thu 06 November 2025 | 1000.20 (0.91%) | 1004.00 | 1000.20 - 1040.00 | 4.0686 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.2857 times | Fri 17 October 2025 | 1007.50 (-0.13%) | 1008.80 | 988.80 - 1010.00 | 2.8 times | Tue 07 October 2025 | 1008.80 (0.03%) | 987.30 | 987.20 - 1008.80 | 0.6743 times | Wed 01 October 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.3429 times | Wed 24 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.2057 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1022.5 and 1022.5
| Monthly Target 1 | 1022.5 |
| Monthly Target 2 | 1022.5 |
| Monthly Target 3 | 1022.5 |
| Monthly Target 4 | 1022.5 |
| Monthly Target 5 | 1022.5 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0073 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.4401 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.0502 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 0.9645 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.5098 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 1.6196 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 1.7721 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.3422 times | Fri 30 May 2025 | 957.20 (0%) | 975.00 | 954.00 - 1000.00 | 1.2942 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl19
Strong yearly Stock price targets for Mfl19 940401 are 1022.5 and 1022.5
| Yearly Target 1 | 1022.5 |
| Yearly Target 2 | 1022.5 |
| Yearly Target 3 | 1022.5 |
| Yearly Target 4 | 1022.5 |
| Yearly Target 5 | 1022.5 |
Yearly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0016 times | Tue 23 December 2025 | 1020.00 (0%) | 975.00 | 954.00 - 1042.97 | 1.9984 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Tomorrow's movement Prediction of Mfl 19 940401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1017.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 19 940401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 19 940401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020
Tomorrow's movement Prediction of Mfl 19 940401 is strongly bullish. It has broken a strong resistance of 1013 and is expected to move up further.
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1010 and price is deviating by 16 points
Upper Bollinger band is at 1042 and lower is at 978, while middle bands are at 994 and 1026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl19 (940401) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl19 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl19 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl19 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl19 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl19 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.84 and Mfl19 940401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl19 940401 stock. Volume based technical analysis of Mfl19 940401 stock is negative.
Mfl19 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1026.09 |
| 12 day DMA | 1016.83 |
| 20 day DMA | 1009.65 |
| 35 day DMA | 1006.76 |
| 50 day DMA | 1000.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.91 | 1021.62 | 1022.43 |
| 12 day EMA | 1017.07 | 1016.08 | 1015.37 |
| 20 day EMA | 1012.9 | 1011.89 | 1011.04 |
| 35 day EMA | 1006.58 | 1005.64 | 1004.79 |
| 50 day EMA | 1002.05 | 1001.22 | 1000.45 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.09 | 1025.35 | 1019.05 |
| 12 day SMA | 1016.83 | 1014.22 | 1013.18 |
| 20 day SMA | 1009.65 | 1008.95 | 1008.38 |
| 35 day SMA | 1006.76 | 1006.02 | 1004.94 |
| 50 day SMA | 1000.88 | 1000.17 | 999.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
