Munafa Stock Market Course + Intraday & FNO calls 
Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl19
Strong intraday Stock price targets for Mfl19 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0195 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.3996 times | Fri 05 December 2025 | 1042.97 (1.75%) | 1042.97 | 1042.97 - 1042.97 | 0.4873 times | Thu 04 December 2025 | 1025.00 (0.61%) | 1025.00 | 1025.00 - 1025.00 | 0.0975 times | Wed 03 December 2025 | 1018.80 (3.07%) | 1006.22 | 1006.20 - 1018.80 | 1.9493 times | Mon 17 November 2025 | 988.50 (-3.09%) | 988.50 | 988.50 - 988.50 | 0.0195 times | Thu 13 November 2025 | 1020.00 (2%) | 988.52 | 988.52 - 1020.00 | 0.0585 times | Mon 10 November 2025 | 1000.00 (-0.02%) | 988.52 | 988.52 - 1000.00 | 0.039 times | Thu 06 November 2025 | 1000.20 (-3.83%) | 1000.20 | 1000.20 - 1000.20 | 0.1072 times | Tue 04 November 2025 | 1040.00 (3.59%) | 1040.00 | 1040.00 - 1040.00 | 6.8226 times | Mon 27 October 2025 | 1004.00 (1.29%) | 1004.00 | 1004.00 - 1004.00 | 0.0097 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0112 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.2302 times | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 1.4711 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0561 times | Thu 06 November 2025 | 1000.20 (0.91%) | 1004.00 | 1000.20 - 1040.00 | 3.9978 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.2807 times | Fri 17 October 2025 | 1007.50 (-0.13%) | 1008.80 | 988.80 - 1010.00 | 2.7513 times | Tue 07 October 2025 | 1008.80 (0.03%) | 987.30 | 987.20 - 1008.80 | 0.6625 times | Wed 01 October 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.3369 times | Wed 24 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.2021 times | Thu 18 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.0056 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1013.1 and 1049.87
| Monthly Target 1 | 986.29 |
| Monthly Target 2 | 1003.14 |
| Monthly Target 3 | 1023.0566666667 |
| Monthly Target 4 | 1039.91 |
| Monthly Target 5 | 1059.83 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.3915 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 0.9343 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 0.858 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.4536 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 1.4408 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 1.5765 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.194 times | Fri 30 May 2025 | 957.20 (0%) | 975.00 | 954.00 - 1000.00 | 1.1513 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl19
Strong yearly Stock price targets for Mfl19 940401 are 987 and 1075.97
| Yearly Target 1 | 916.69 |
| Yearly Target 2 | 968.34 |
| Yearly Target 3 | 1005.6566666667 |
| Yearly Target 4 | 1057.31 |
| Yearly Target 5 | 1094.63 |
Yearly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.00 (0%) | 975.00 | 954.00 - 1042.97 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Tomorrow's movement Prediction of Mfl 19 940401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1016.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 19 940401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 16 points
Upper Bollinger band is at 1041 and lower is at 978, while middle bands are at 994 and 1025
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl19 (940401) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl19 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl19 in short term and the buy signal is strong.
Mfl19 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl19 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl19 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.23 and Mfl19 940401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl19 940401 stock. Volume based technical analysis of Mfl19 940401 stock is negative.
Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1025.35 |
| 12 day DMA | 1014.22 |
| 20 day DMA | 1008.95 |
| 35 day DMA | 1006.02 |
| 50 day DMA | 1000.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.62 | 1022.43 | 1023.64 |
| 12 day EMA | 1016.08 | 1015.37 | 1014.53 |
| 20 day EMA | 1011.92 | 1011.07 | 1010.13 |
| 35 day EMA | 1005.72 | 1004.88 | 1003.99 |
| 50 day EMA | 1001.4 | 1000.64 | 999.85 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.35 | 1019.05 | 1019.05 |
| 12 day SMA | 1014.22 | 1013.18 | 1012.14 |
| 20 day SMA | 1008.95 | 1008.38 | 1007.8 |
| 35 day SMA | 1006.02 | 1004.94 | 1004.08 |
| 50 day SMA | 1000.17 | 999.37 | 998.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
