Munafa Stock Market Course + Intraday & FNO calls 
Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl19
Strong intraday Stock price targets for Mfl19 are 1042.97 and 1042.97
| Intraday Target 1 | 1042.97 |
| Intraday Target 2 | 1042.97 |
| Intraday Target 3 | 1042.97 |
| Intraday Target 4 | 1042.97 |
| Intraday Target 5 | 1042.97 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.97 (1.75%) | 1042.97 | 1042.97 - 1042.97 | 0.4836 times | Thu 04 December 2025 | 1025.00 (0.61%) | 1025.00 | 1025.00 - 1025.00 | 0.0967 times | Wed 03 December 2025 | 1018.80 (3.07%) | 1006.22 | 1006.20 - 1018.80 | 1.9342 times | Mon 17 November 2025 | 988.50 (-3.09%) | 988.50 | 988.50 - 988.50 | 0.0193 times | Thu 13 November 2025 | 1020.00 (2%) | 988.52 | 988.52 - 1020.00 | 0.058 times | Mon 10 November 2025 | 1000.00 (-0.02%) | 988.52 | 988.52 - 1000.00 | 0.0387 times | Thu 06 November 2025 | 1000.20 (-3.83%) | 1000.20 | 1000.20 - 1000.20 | 0.1064 times | Tue 04 November 2025 | 1040.00 (3.59%) | 1040.00 | 1040.00 - 1040.00 | 6.7698 times | Mon 27 October 2025 | 1004.00 (1.29%) | 1004.00 | 1004.00 - 1004.00 | 0.0097 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.4836 times | Fri 17 October 2025 | 1007.50 (0%) | 1007.50 | 1007.50 - 1010.00 | 0.7737 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1015.74 and 1070.21
| Weekly Target 1 | 970.34 |
| Weekly Target 2 | 1006.66 |
| Weekly Target 3 | 1024.8133333333 |
| Weekly Target 4 | 1061.13 |
| Weekly Target 5 | 1079.28 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 1.3113 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0501 times | Thu 06 November 2025 | 1000.20 (0.91%) | 1004.00 | 1000.20 - 1040.00 | 3.5636 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.2503 times | Fri 17 October 2025 | 1007.50 (-0.13%) | 1008.80 | 988.80 - 1010.00 | 2.4525 times | Tue 07 October 2025 | 1008.80 (0.03%) | 987.30 | 987.20 - 1008.80 | 0.5906 times | Wed 01 October 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.3003 times | Wed 24 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.1802 times | Thu 18 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.005 times | Thu 04 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 1.2963 times | Fri 22 August 2025 | 1008.50 (2.37%) | 1006.80 | 987.20 - 1008.50 | 1.8168 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1024.59 and 1061.36
| Monthly Target 1 | 993.94 |
| Monthly Target 2 | 1018.46 |
| Monthly Target 3 | 1030.7133333333 |
| Monthly Target 4 | 1055.23 |
| Monthly Target 5 | 1067.48 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.97 (5.51%) | 1006.22 | 1006.20 - 1042.97 | 0.3383 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 0.9408 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 0.864 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.4567 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 1.4509 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 1.5875 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.2023 times | Fri 30 May 2025 | 957.20 (0%) | 975.00 | 954.00 - 1000.00 | 1.1594 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl19
Strong yearly Stock price targets for Mfl19 940401 are 998.49 and 1087.46
| Yearly Target 1 | 924.34 |
| Yearly Target 2 | 983.66 |
| Yearly Target 3 | 1013.3133333333 |
| Yearly Target 4 | 1072.63 |
| Yearly Target 5 | 1102.28 |
Yearly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.97 (0%) | 975.00 | 954.00 - 1042.97 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Tomorrow's movement Prediction of Mfl 19 940401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1014.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 19 940401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 19 940401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.74
Tomorrow's movement Prediction of Mfl 19 940401 is strongly bullish. It has broken a strong resistance of 1013 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 16 points
Upper Bollinger band is at 1039 and lower is at 978, while middle bands are at 993 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl19 (940401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl19 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl19 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl19 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl19 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl19 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.71 and Mfl19 940401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl19 940401 stock. Volume based technical analysis of Mfl19 940401 stock is negative.
Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1019.05 |
| 12 day DMA | 1012.14 |
| 20 day DMA | 1007.8 |
| 35 day DMA | 1004.08 |
| 50 day DMA | 998.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.64 | 1013.97 | 1008.46 |
| 12 day EMA | 1014.53 | 1009.36 | 1006.52 |
| 20 day EMA | 1010.11 | 1006.65 | 1004.72 |
| 35 day EMA | 1004.1 | 1001.81 | 1000.45 |
| 50 day EMA | 999.68 | 997.91 | 996.8 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.05 | 1010.46 | 1005.5 |
| 12 day SMA | 1012.14 | 1007.63 | 1004.61 |
| 20 day SMA | 1007.8 | 1006.08 | 1005.26 |
| 35 day SMA | 1004.08 | 1002.57 | 1001.63 |
| 50 day SMA | 998.75 | 997.47 | 996.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
