Munafa Stock Market Course + Intraday & FNO calls 
Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl19
Strong intraday Stock price targets for Mfl19 are 1060.5 and 1069.5
| Intraday Target 1 | 1053 |
| Intraday Target 2 | 1059 |
| Intraday Target 3 | 1062 |
| Intraday Target 4 | 1068 |
| Intraday Target 5 | 1071 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1065.00 (-0.47%) | 1056.00 | 1056.00 - 1065.00 | 0.2424 times | Thu 16 April 2026 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 2.4242 times | Fri 27 March 2026 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1060.00 | 0.9697 times | Wed 25 March 2026 | 1059.80 (1.85%) | 1040.50 | 1040.50 - 1059.80 | 3.1515 times | Thu 19 March 2026 | 1040.50 (0.39%) | 1040.50 | 1040.50 - 1040.50 | 0.6061 times | Mon 16 February 2026 | 1036.50 (0.44%) | 1036.50 | 1036.50 - 1036.50 | 0.1212 times | Wed 04 February 2026 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.6061 times | Tue 03 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.6667 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1045.80 | 1045.00 - 1060.00 | 1.0909 times | Tue 27 January 2026 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.1212 times | Wed 21 January 2026 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.2424 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1060.5 and 1069.5
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1068 |
| Weekly Target 5 | 1071 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1065.00 (-0.47%) | 1056.00 | 1056.00 - 1065.00 | 0.1732 times | Thu 16 April 2026 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 1.7316 times | Fri 27 March 2026 | 1060.00 (1.87%) | 1040.50 | 1040.50 - 1060.00 | 2.9437 times | Thu 19 March 2026 | 1040.50 (0.82%) | 1036.50 | 1036.50 - 1040.50 | 0.5195 times | Wed 04 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.9091 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1022.50 | 1022.50 - 1060.00 | 0.8658 times | Wed 21 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.2165 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0173 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.355 times | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 2.2684 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0866 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1060.5 and 1074.5
| Monthly Target 1 | 1049.67 |
| Monthly Target 2 | 1057.33 |
| Monthly Target 3 | 1063.6666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1077.67 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1065.00 (0.47%) | 1060.00 | 1056.00 - 1070.00 | 0.421 times | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.7463 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.2201 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.2392 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.5798 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.3835 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 1.2706 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.6716 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 2.1336 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 2.3345 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.7681 times |
Yearly price and charts Mfl19
Strong yearly Stock price targets for Mfl19 940401 are 1043.75 and 1091.25
| Yearly Target 1 | 1005 |
| Yearly Target 2 | 1035 |
| Yearly Target 3 | 1052.5 |
| Yearly Target 4 | 1082.5 |
| Yearly Target 5 | 1100 |
Yearly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1065.00 (4.41%) | 1022.50 | 1022.50 - 1070.00 | 0.2414 times | Tue 23 December 2025 | 1020.00 (0%) | 975.00 | 954.00 - 1042.97 | 1.7586 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Tomorrow's movement Prediction of Mfl 19 940401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1046.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 19 940401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 22 points
Upper Bollinger band is at 1076 and lower is at 991, while middle bands are at 1012 and 1055
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl19 (940401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl19 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl19 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl19 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl19 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl19 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057 and Mfl19 940401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl19 940401 stock. Volume based technical analysis of Mfl19 940401 stock is negative.
Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1059.06 |
| 12 day DMA | 1043.61 |
| 20 day DMA | 1032.93 |
| 35 day DMA | 1020.8 |
| 50 day DMA | 1013.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.21 | 1056.31 | 1049.46 |
| 12 day EMA | 1046.82 | 1043.51 | 1038.7 |
| 20 day EMA | 1037.42 | 1034.52 | 1030.79 |
| 35 day EMA | 1026.07 | 1023.78 | 1021.06 |
| 50 day EMA | 1016.15 | 1014.16 | 1011.88 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.06 | 1053.36 | 1045.76 |
| 12 day SMA | 1043.61 | 1039.86 | 1035.69 |
| 20 day SMA | 1032.93 | 1029.69 | 1028.19 |
| 35 day SMA | 1020.8 | 1019.18 | 1017.42 |
| 50 day SMA | 1013.92 | 1012.46 | 1011.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
