Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1035.63 and 1035.63
| Intraday Target 1 | 1035.63 |
| Intraday Target 2 | 1035.63 |
| Intraday Target 3 | 1035.63 |
| Intraday Target 4 | 1035.63 |
| Intraday Target 5 | 1035.63 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1035.63 (0.44%) | 1035.63 | 1035.63 - 1035.63 | 0.0602 times | Thu 19 February 2026 | 1031.07 (-2.27%) | 1031.07 | 1031.07 - 1031.07 | 0.4217 times | Tue 10 February 2026 | 1055.00 (3.12%) | 1050.00 | 1050.00 - 1055.00 | 2.8614 times | Fri 06 February 2026 | 1023.06 (1.19%) | 1023.06 | 1023.06 - 1023.06 | 0.0301 times | Tue 03 February 2026 | 1011.05 (-3.56%) | 1011.05 | 1011.05 - 1011.05 | 0.1506 times | Tue 20 January 2026 | 1048.40 (2.18%) | 1020.05 | 1020.05 - 1048.40 | 5.7229 times | Mon 19 January 2026 | 1026.05 (0.04%) | 1026.00 | 1026.00 - 1026.05 | 0.6627 times | Fri 16 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0301 times | Thu 08 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0301 times | Mon 05 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0301 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0301 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1035.63 and 1035.63
| Weekly Target 1 | 1035.63 |
| Weekly Target 2 | 1035.63 |
| Weekly Target 3 | 1035.63 |
| Weekly Target 4 | 1035.63 |
| Weekly Target 5 | 1035.63 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1035.63 (0.44%) | 1035.63 | 1035.63 - 1035.63 | 0.0407 times | Thu 19 February 2026 | 1031.07 (0.78%) | 1050.00 | 1031.07 - 1055.00 | 2.22 times | Fri 06 February 2026 | 1023.06 (-2.42%) | 1011.05 | 1011.05 - 1023.06 | 0.1222 times | Tue 20 January 2026 | 1048.40 (2.22%) | 1026.00 | 1020.05 - 1048.40 | 4.3177 times | Fri 16 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0611 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.224 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.2037 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 1.5479 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.7128 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.5499 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 9.2057 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1035.63 and 1035.63
| Monthly Target 1 | 1035.63 |
| Monthly Target 2 | 1035.63 |
| Monthly Target 3 | 1035.63 |
| Monthly Target 4 | 1035.63 |
| Monthly Target 5 | 1035.63 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1035.63 (0.44%) | 1035.63 | 1035.63 - 1035.63 | 0.0064 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.3661 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.6845 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.3088 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.6364 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.3725 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0032 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 3.1773 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.3661 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 3.0786 times | Mon 02 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 1023.34 and 1067.29
| Yearly Target 1 | 989.94 |
| Yearly Target 2 | 1012.79 |
| Yearly Target 3 | 1033.8933333333 |
| Yearly Target 4 | 1056.74 |
| Yearly Target 5 | 1077.84 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1035.63 (1.53%) | 1025.60 | 1011.05 - 1055.00 | 0.2114 times | Tue 23 December 2025 | 1020.00 (0%) | 996.15 | 950.00 - 1050.00 | 1.7886 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1030.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 940399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 10 940399 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1028 and price is deviating by 11 points
Upper Bollinger band is at 1050 and lower is at 1007, while middle bands are at 1017 and 1039
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.15 and Mfl10 940399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1031.16 |
| 12 day DMA | 1028.92 |
| 20 day DMA | 1027.69 |
| 35 day DMA | 1020.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.26 | 1033.58 | 1034.83 |
| 12 day EMA | 1030.53 | 1029.6 | 1029.33 |
| 20 day EMA | 1026.83 | 1025.9 | 1025.36 |
| 35 day EMA | 1019.88 | 1018.95 | 1018.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.16 | 1033.72 | 1032.71 |
| 12 day SMA | 1028.92 | 1027.62 | 1027.13 |
| 20 day SMA | 1027.69 | 1026.67 | 1025.87 |
| 35 day SMA | 1020.31 | 1019.3 | 1018.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
