Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1025.6 and 1025.6
| Intraday Target 1 | 1025.6 |
| Intraday Target 2 | 1025.6 |
| Intraday Target 3 | 1025.6 |
| Intraday Target 4 | 1025.6 |
| Intraday Target 5 | 1025.6 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0629 times | Mon 05 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0629 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0629 times | Mon 22 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6289 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.6289 times | Thu 04 December 2025 | 1025.20 (0.01%) | 1025.20 | 1025.20 - 1025.20 | 0.6289 times | Mon 01 December 2025 | 1025.05 (-2.23%) | 1025.00 | 1025.00 - 1050.00 | 4.1509 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 2.2013 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.00 | 1022.00 - 1022.00 | 0.9434 times | Wed 08 October 2025 | 1022.05 (0%) | 1022.05 | 1022.05 - 1022.05 | 0.6289 times | Mon 06 October 2025 | 1022.05 (0%) | 1022.05 | 1022.05 - 1022.05 | 0.1258 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1025.6 and 1025.6
| Weekly Target 1 | 1025.6 |
| Weekly Target 2 | 1025.6 |
| Weekly Target 3 | 1025.6 |
| Weekly Target 4 | 1025.6 |
| Weekly Target 5 | 1025.6 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0183 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1007 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.0916 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 0.696 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.3205 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.2473 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 4.1392 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.6136 times | Fri 05 September 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.4579 times | Fri 29 August 2025 | 1017.00 (-0.14%) | 1019.00 | 1017.00 - 1024.40 | 3.315 times | Fri 04 July 2025 | 1018.40 (0%) | 1005.00 | 991.06 - 1018.40 | 5.8425 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1025.6 and 1025.6
| Monthly Target 1 | 1025.6 |
| Monthly Target 2 | 1025.6 |
| Monthly Target 3 | 1025.6 |
| Monthly Target 4 | 1025.6 |
| Monthly Target 5 | 1025.6 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0057 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.2761 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.4628 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.333 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0028 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 2.8402 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.3273 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 2.752 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 1025.6 and 1025.6
| Yearly Target 1 | 1025.6 |
| Yearly Target 2 | 1025.6 |
| Yearly Target 3 | 1025.6 |
| Yearly Target 4 | 1025.6 |
| Yearly Target 5 | 1025.6 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0014 times | Tue 23 December 2025 | 1020.00 (0%) | 996.15 | 950.00 - 1050.00 | 1.9986 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1022.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 940399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 940399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 7 points
Upper Bollinger band is at 1036 and lower is at 1008, while middle bands are at 1015 and 1029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl10 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.06 and Mfl10 940399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1022.24 |
| 12 day DMA | 1024.83 |
| 20 day DMA | 1021.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.07 | 1023.3 | 1022.15 |
| 12 day EMA | 1022.83 | 1022.33 | 1021.73 |
| 20 day EMA | 1019.54 | 1018.9 | 1018.19 |
| 35 day EMA | 1012.6 | 1011.83 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.24 | 1022.16 | 1022.05 |
| 12 day SMA | 1024.83 | 1023.96 | 1023.08 |
| 20 day SMA | 1021.96 | 1020.23 | 1019.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
