Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1042.99 and 1042.99
| Intraday Target 1 | 1042.99 |
| Intraday Target 2 | 1042.99 |
| Intraday Target 3 | 1042.99 |
| Intraday Target 4 | 1042.99 |
| Intraday Target 5 | 1042.99 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1042.99 (0.05%) | 1042.99 | 1042.99 - 1042.99 | 0.1045 times | Tue 13 October 2026 | 1042.51 (0.43%) | 1045.00 | 1042.51 - 1045.00 | 0.2612 times | Thu 01 October 2026 | 1038.00 (0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.0871 times | Mon 28 September 2026 | 1036.00 (0.1%) | 1035.99 | 1035.99 - 1036.00 | 0.3762 times | Thu 24 September 2026 | 1035.01 (0%) | 1035.02 | 1035.01 - 1035.02 | 1.031 times | Mon 21 September 2026 | 1035.01 (-0.07%) | 1035.00 | 1035.00 - 1035.01 | 2.0899 times | Wed 16 September 2026 | 1035.78 (0.31%) | 1035.00 | 1035.00 - 1038.00 | 2.1978 times | Tue 15 September 2026 | 1032.60 (-0.62%) | 1034.00 | 1032.00 - 1039.90 | 1.3445 times | Fri 11 September 2026 | 1039.00 (0.4%) | 1038.00 | 1035.00 - 1048.40 | 2.2292 times | Thu 10 September 2026 | 1034.85 (0.04%) | 1034.40 | 1034.40 - 1035.00 | 0.2786 times | Wed 09 September 2026 | 1034.40 (0.82%) | 1034.40 | 1034.40 - 1034.40 | 0.1742 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1041.51 and 1044
| Weekly Target 1 | 1041.01 |
| Weekly Target 2 | 1042 |
| Weekly Target 3 | 1043.5 |
| Weekly Target 4 | 1044.49 |
| Weekly Target 5 | 1045.99 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1042.99 (0.48%) | 1045.00 | 1042.51 - 1045.00 | 0.1903 times | Thu 01 October 2026 | 1038.00 (0.29%) | 1035.99 | 1035.99 - 1038.00 | 0.241 times | Thu 24 September 2026 | 1035.01 (-0.07%) | 1035.00 | 1035.00 - 1035.02 | 1.6235 times | Wed 16 September 2026 | 1035.78 (-0.31%) | 1034.00 | 1032.00 - 1039.90 | 1.8427 times | Fri 11 September 2026 | 1039.00 (1.27%) | 1034.40 | 1034.40 - 1048.40 | 1.3952 times | Fri 04 September 2026 | 1026.00 (-1.18%) | 1010.05 | 1006.00 - 1038.28 | 3.2687 times | Tue 25 August 2026 | 1038.29 (-0%) | 1038.00 | 1038.00 - 1038.30 | 0.1305 times | Thu 06 August 2026 | 1038.30 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 0.7483 times | Tue 28 July 2026 | 1027.90 (0.76%) | 1027.90 | 1027.90 - 1027.90 | 0.3207 times | Tue 21 July 2026 | 1020.16 (-0.76%) | 1005.00 | 1005.00 - 1021.00 | 0.2392 times | Fri 17 July 2026 | 1028.00 (2.69%) | 1006.05 | 1006.05 - 1028.00 | 0.0978 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1040.5 and 1047.5
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1038.99 |
| Monthly Target 3 | 1041.9966666667 |
| Monthly Target 4 | 1045.99 |
| Monthly Target 5 | 1049 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1042.99 (0.67%) | 1038.00 | 1038.00 - 1045.00 | 0.1935 times | Mon 28 September 2026 | 1036.00 (-0.22%) | 1010.05 | 1006.00 - 1048.40 | 6.8409 times | Tue 25 August 2026 | 1038.29 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 0.722 times | Tue 28 July 2026 | 1027.90 (2.68%) | 1001.05 | 1001.05 - 1028.00 | 0.5553 times | Wed 24 June 2026 | 1001.05 (-2.34%) | 1004.50 | 1001.00 - 1028.00 | 0.9022 times | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.0744 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.0759 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.1712 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.3201 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.1444 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 0.7652 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 1022 and 1076
| Yearly Target 1 | 979 |
| Yearly Target 2 | 1010.99 |
| Yearly Target 3 | 1032.9966666667 |
| Yearly Target 4 | 1064.99 |
| Yearly Target 5 | 1087 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1042.99 (2.25%) | 1025.60 | 1001.00 - 1055.00 | 1.4042 times | Tue 23 December 2025 | 1020.00 (0%) | 996.15 | 950.00 - 1050.00 | 0.5958 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1036.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 940399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 940399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.01
Munafa value: 70 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 9 points
Upper Bollinger band is at 1051 and lower is at 1016, while middle bands are at 1025 and 1042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.08 and Mfl10 940399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1038.9 |
| 12 day DMA | 1036.01 |
| 20 day DMA | 1033.15 |
| 35 day DMA | 1026.67 |
| 50 day DMA | 1027.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.76 | 1038.15 | 1035.97 |
| 12 day EMA | 1036.02 | 1034.75 | 1033.34 |
| 20 day EMA | 1033.12 | 1032.08 | 1030.98 |
| 35 day EMA | 1030.71 | 1029.99 | 1029.25 |
| 50 day EMA | 1027.92 | 1027.3 | 1026.68 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.9 | 1037.31 | 1035.96 |
| 12 day SMA | 1036.01 | 1033 | 1030.71 |
| 20 day SMA | 1033.15 | 1032.39 | 1031.27 |
| 35 day SMA | 1026.67 | 1026.33 | 1026.69 |
| 50 day SMA | 1027.27 | 1026.85 | 1026.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
