Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.1536 times | Thu 04 December 2025 | 1025.20 (0.01%) | 1025.20 | 1025.20 - 1025.20 | 0.1536 times | Mon 01 December 2025 | 1025.05 (-2.23%) | 1025.00 | 1025.00 - 1050.00 | 1.0138 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.5376 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.00 | 1022.00 - 1022.00 | 0.2304 times | Wed 08 October 2025 | 1022.05 (0%) | 1022.05 | 1022.05 - 1022.05 | 0.1536 times | Mon 06 October 2025 | 1022.05 (0%) | 1022.05 | 1022.05 - 1022.05 | 0.0307 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 6.9432 times | Fri 26 September 2025 | 1015.10 (0%) | 1015.10 | 1015.10 - 1015.10 | 0.0154 times | Thu 25 September 2025 | 1015.10 (0%) | 1015.10 | 1015.10 - 1015.10 | 0.768 times | Wed 24 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.2458 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.0524 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 0.3984 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.1835 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.1415 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 2.3692 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.3512 times | Fri 05 September 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2621 times | Fri 29 August 2025 | 1017.00 (-0.14%) | 1019.00 | 1017.00 - 1024.40 | 1.8975 times | Fri 04 July 2025 | 1018.40 (0%) | 1005.00 | 991.06 - 1018.40 | 3.3442 times | Thu 18 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1005 and 1035
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.2152 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.2859 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.2927 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0025 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 2.4968 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.2877 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 2.4193 times | Thu 18 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 985 and 1085
| Yearly Target 1 | 906.67 |
| Yearly Target 2 | 963.33 |
| Yearly Target 3 | 1006.6666666667 |
| Yearly Target 4 | 1063.33 |
| Yearly Target 5 | 1106.67 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1020.00 (0%) | 996.15 | 950.00 - 1050.00 | 1 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1022.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 940399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 940399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.1
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 11 points
Upper Bollinger band is at 1040 and lower is at 996, while middle bands are at 1007 and 1029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.24 and Mfl10 940399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1028.13 |
| 12 day DMA | 1022.43 |
| 20 day DMA | 1017.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.85 | 1027.28 | 1028.32 |
| 12 day EMA | 1022.41 | 1022.85 | 1022.42 |
| 20 day EMA | 1017.79 | 1017.56 | 1016.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.13 | 1028.54 | 1027.91 |
| 12 day SMA | 1022.43 | 1022.18 | 1022.11 |
| 20 day SMA | 1017.7 | 1016.2 | 1015.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
