Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1034.23 and 1062.58
| Intraday Target 1 | 1010.6 |
| Intraday Target 2 | 1029.5 |
| Intraday Target 3 | 1038.95 |
| Intraday Target 4 | 1057.85 |
| Intraday Target 5 | 1067.3 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1048.40 (2.18%) | 1020.05 | 1020.05 - 1048.40 | 6.0897 times | Mon 19 January 2026 | 1026.05 (0.04%) | 1026.00 | 1026.00 - 1026.05 | 0.7051 times | Fri 16 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0321 times | Thu 08 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0321 times | Mon 05 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0321 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0321 times | Mon 22 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3205 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.3205 times | Thu 04 December 2025 | 1025.20 (0.01%) | 1025.20 | 1025.20 - 1025.20 | 0.3205 times | Mon 01 December 2025 | 1025.05 (-2.23%) | 1025.00 | 1025.00 - 1050.00 | 2.1154 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 1.1218 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1034.23 and 1062.58
| Weekly Target 1 | 1010.6 |
| Weekly Target 2 | 1029.5 |
| Weekly Target 3 | 1038.95 |
| Weekly Target 4 | 1057.85 |
| Weekly Target 5 | 1067.3 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1048.40 (2.22%) | 1026.00 | 1020.05 - 1048.40 | 2.2481 times | Fri 16 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0318 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1166 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.106 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 0.8059 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.3712 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.2863 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 4.7932 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.7105 times | Fri 05 September 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.5302 times | Fri 29 August 2025 | 1017.00 (-0.14%) | 1019.00 | 1017.00 - 1024.40 | 3.8388 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1034.23 and 1062.58
| Monthly Target 1 | 1010.6 |
| Monthly Target 2 | 1029.5 |
| Monthly Target 3 | 1038.95 |
| Monthly Target 4 | 1057.85 |
| Monthly Target 5 | 1067.3 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.5688 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.2566 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.3598 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.3095 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0026 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 2.6402 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.3042 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 2.5582 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 1034.23 and 1062.58
| Yearly Target 1 | 1010.6 |
| Yearly Target 2 | 1029.5 |
| Yearly Target 3 | 1038.95 |
| Yearly Target 4 | 1057.85 |
| Yearly Target 5 | 1067.3 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.1422 times | Tue 23 December 2025 | 1020.00 (0%) | 996.15 | 950.00 - 1050.00 | 1.8578 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1027.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 940399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 940399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 10 940399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 10 940399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.6
Tomorrow's movement Prediction of Mfl 10 940399 looks bullish. It has broken an important resistance level of 1042 with high volumes
Munafa value: 110 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 9 points
Upper Bollinger band is at 1042 and lower is at 1006, while middle bands are at 1015 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.01 and Mfl10 940399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1030.25 |
| 12 day DMA | 1027.66 |
| 20 day DMA | 1023.87 |
| 35 day DMA | 1015.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.85 | 1025.07 | 1024.58 |
| 12 day EMA | 1027.49 | 1023.69 | 1023.26 |
| 20 day EMA | 1023.32 | 1020.68 | 1020.12 |
| 35 day EMA | 1015.94 | 1014.03 | 1013.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.25 | 1024.57 | 1023.36 |
| 12 day SMA | 1027.66 | 1025.46 | 1025.13 |
| 20 day SMA | 1023.87 | 1022.67 | 1022.32 |
| 35 day SMA | 1015.58 | 1014.17 | 1013.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
