ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong intraday Stock price targets for Mfl10 are 1025.2 and 1025.2

Intraday Target 11025.2
Intraday Target 21025.2
Intraday Target 31025.2
Intraday Target 41025.2
Intraday Target 51025.2

Daily price and volume Mfl 10

Date Closing Open Range Volume
Thu 04 December 2025 1025.20 (0.01%) 1025.20 1025.20 - 1025.20 0.1522 times
Mon 01 December 2025 1025.05 (-2.23%) 1025.00 1025.00 - 1050.00 1.0046 times
Mon 20 October 2025 1048.40 (2.58%) 1048.40 1048.40 - 1048.40 0.5327 times
Thu 16 October 2025 1022.00 (-0%) 1022.00 1022.00 - 1022.00 0.2283 times
Wed 08 October 2025 1022.05 (0%) 1022.05 1022.05 - 1022.05 0.1522 times
Mon 06 October 2025 1022.05 (0%) 1022.05 1022.05 - 1022.05 0.0304 times
Fri 03 October 2025 1022.05 (0.68%) 1015.10 1001.60 - 1033.00 6.8798 times
Fri 26 September 2025 1015.10 (0%) 1015.10 1015.10 - 1015.10 0.0152 times
Thu 25 September 2025 1015.10 (0%) 1015.10 1015.10 - 1015.10 0.761 times
Wed 24 September 2025 1015.10 (-0.19%) 1015.00 1015.00 - 1015.10 0.2435 times
Fri 05 September 2025 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.761 times

 Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 940399 are 1025.1 and 1050.1

Weekly Target 11008.4
Weekly Target 21016.8
Weekly Target 31033.4
Weekly Target 41041.8
Weekly Target 51058.4

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Thu 04 December 2025 1025.20 (-2.21%) 1025.00 1025.00 - 1050.00 0.3562 times
Mon 20 October 2025 1048.40 (2.58%) 1048.40 1048.40 - 1048.40 0.164 times
Thu 16 October 2025 1022.00 (-0%) 1022.05 1022.00 - 1022.05 0.1265 times
Fri 03 October 2025 1022.05 (0.68%) 1015.10 1001.60 - 1033.00 2.1183 times
Fri 26 September 2025 1015.10 (-0.19%) 1015.00 1015.00 - 1015.10 0.314 times
Fri 05 September 2025 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.2343 times
Fri 29 August 2025 1017.00 (-0.14%) 1019.00 1017.00 - 1024.40 1.6965 times
Fri 04 July 2025 1018.40 (0%) 1005.00 991.06 - 1018.40 2.99 times
Tue 16 December 2025 (0%) - 0 times

 weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 940399 are 1025.1 and 1050.1

Monthly Target 11008.4
Monthly Target 21016.8
Monthly Target 31033.4
Monthly Target 41041.8
Monthly Target 51058.4

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Thu 04 December 2025 1025.20 (-2.21%) 1025.00 1025.00 - 1050.00 0.1908 times
Mon 20 October 2025 1048.40 (3.28%) 1015.10 1001.60 - 1048.40 1.2905 times
Fri 26 September 2025 1015.10 (-0.19%) 1017.00 1015.00 - 1017.00 0.2938 times
Fri 29 August 2025 1017.00 (-0.72%) 1017.00 1017.00 - 1017.00 0.0025 times
Thu 10 July 2025 1024.40 (1.93%) 1000.00 991.06 - 1024.40 2.5057 times
Mon 23 June 2025 1005.00 (0.5%) 1000.00 990.00 - 1010.00 0.2887 times
Fri 30 May 2025 1000.00 (0%) 996.15 950.00 - 1000.00 2.4279 times
Tue 16 December 2025 (0%) - 0 times

 monthly chart Mfl10

Yearly price and charts Mfl10

Strong yearly Stock price targets for Mfl10 940399 are 987.6 and 1087.6

Yearly Target 1908.4
Yearly Target 2966.8
Yearly Target 31008.4
Yearly Target 41066.8
Yearly Target 51108.4

Yearly price and volumes Mfl 10

Date Closing Open Range Volume
Thu 04 December 2025 1025.20 (0%) 996.15 950.00 - 1050.00 1 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Mfl10

Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1022.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 10 940399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 10 940399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.4

Tomorrow's movement Prediction of Mfl 10 940399 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1017 and price is deviating by 13 points

Upper Bollinger band is at 1042 and lower is at 992, while middle bands are at 1004 and 1029

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl10 (940399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mfl10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.09 and Mfl10 940399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.

Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 10 940399

DMA (daily moving average) of Mfl 10 940399

DMA period DMA value
5 day DMA 1028.54
12 day DMA 1022.18
20 day DMA 1016.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 940399

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.281028.321029.95
12 day EMA1022.851022.421021.94
20 day EMA1017.561016.761015.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 940399

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.541027.911027.31
12 day SMA1022.181022.111021.6
20 day SMA1016.21015.441014.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top