Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1038.15 and 1038.45
| Intraday Target 1 | 1037.9 |
| Intraday Target 2 | 1038.09 |
| Intraday Target 3 | 1038.1966666667 |
| Intraday Target 4 | 1038.39 |
| Intraday Target 5 | 1038.5 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1038.29 (-0%) | 1038.00 | 1038.00 - 1038.30 | 0.5134 times | Thu 06 August 2026 | 1038.30 (0.03%) | 1038.30 | 1038.30 - 1038.30 | 0.4156 times | Wed 05 August 2026 | 1037.98 (0.95%) | 1038.00 | 1037.40 - 1038.00 | 0.3545 times | Mon 03 August 2026 | 1028.20 (0.03%) | 1028.60 | 1028.20 - 1028.60 | 4.2787 times | Tue 28 July 2026 | 1027.90 (0%) | 1027.90 | 1027.90 - 1027.90 | 0.978 times | Mon 27 July 2026 | 1027.90 (0.76%) | 1027.90 | 1027.90 - 1027.90 | 1.1858 times | Tue 21 July 2026 | 1020.16 (-0.76%) | 1005.00 | 1005.00 - 1021.00 | 1.6137 times | Fri 17 July 2026 | 1028.00 (1.88%) | 1010.00 | 1010.00 - 1028.00 | 0.6235 times | Tue 14 July 2026 | 1008.99 (0.29%) | 1008.99 | 1008.99 - 1008.99 | 0.0122 times | Mon 13 July 2026 | 1006.11 (0.51%) | 1006.05 | 1006.05 - 1006.11 | 0.0244 times | Fri 10 July 2026 | 1001.05 (0%) | 1001.05 | 1001.05 - 1001.05 | 0.1222 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1038.15 and 1038.45
| Weekly Target 1 | 1037.9 |
| Weekly Target 2 | 1038.09 |
| Weekly Target 3 | 1038.1966666667 |
| Weekly Target 4 | 1038.39 |
| Weekly Target 5 | 1038.5 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1038.29 (-0%) | 1038.00 | 1038.00 - 1038.30 | 0.2736 times | Thu 06 August 2026 | 1038.30 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 2.6906 times | Tue 28 July 2026 | 1027.90 (0.76%) | 1027.90 | 1027.90 - 1027.90 | 1.1531 times | Tue 21 July 2026 | 1020.16 (-0.76%) | 1005.00 | 1005.00 - 1021.00 | 0.8599 times | Fri 17 July 2026 | 1028.00 (2.69%) | 1006.05 | 1006.05 - 1028.00 | 0.3518 times | Fri 10 July 2026 | 1001.05 (-1.86%) | 1015.05 | 1001.00 - 1015.05 | 1.7003 times | Thu 18 June 2026 | 1020.00 (-0.78%) | 1020.00 | 1020.00 - 1020.00 | 0.9121 times | Fri 12 June 2026 | 1028.00 (2.34%) | 1007.00 | 1007.00 - 1028.00 | 1.3355 times | Fri 05 June 2026 | 1004.50 (-3.52%) | 1001.05 | 1001.05 - 1025.00 | 0.3909 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.3322 times | Thu 19 February 2026 | 1031.07 (0.78%) | 1050.00 | 1031.07 - 1055.00 | 0.7101 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1033.25 and 1043.35
| Monthly Target 1 | 1024.83 |
| Monthly Target 2 | 1031.56 |
| Monthly Target 3 | 1034.93 |
| Monthly Target 4 | 1041.66 |
| Monthly Target 5 | 1045.03 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1038.29 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 1.7547 times | Tue 28 July 2026 | 1027.90 (2.68%) | 1001.05 | 1001.05 - 1028.00 | 1.4385 times | Wed 24 June 2026 | 1001.05 (-2.34%) | 1004.50 | 1001.00 - 1028.00 | 2.3371 times | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.1928 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.1967 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.4435 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.8292 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.3741 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.9823 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.4512 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0039 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 1019.65 and 1073.65
| Yearly Target 1 | 977.43 |
| Yearly Target 2 | 1007.86 |
| Yearly Target 3 | 1031.43 |
| Yearly Target 4 | 1061.86 |
| Yearly Target 5 | 1085.43 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1038.29 (1.79%) | 1025.60 | 1001.00 - 1055.00 | 0.798 times | Tue 23 December 2025 | 1020.00 (0%) | 996.15 | 950.00 - 1050.00 | 1.202 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 940399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 14 points
Upper Bollinger band is at 1049 and lower is at 997, while middle bands are at 1010 and 1036
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.03 and Mfl10 940399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1034.13 |
| 12 day DMA | 1021.99 |
| 20 day DMA | 1022.06 |
| 35 day DMA | 1024.89 |
| 50 day DMA | 1022.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.21 | 1032.17 | 1029.11 |
| 12 day EMA | 1027.89 | 1026 | 1023.77 |
| 20 day EMA | 1025.31 | 1023.94 | 1022.43 |
| 35 day EMA | 1022.26 | 1021.32 | 1020.32 |
| 50 day EMA | 1021.72 | 1021.04 | 1020.34 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.13 | 1032.06 | 1028.43 |
| 12 day SMA | 1021.99 | 1020.06 | 1018.53 |
| 20 day SMA | 1022.06 | 1021.7 | 1022.53 |
| 35 day SMA | 1024.89 | 1024.43 | 1023.96 |
| 50 day SMA | 1022.03 | 1021.37 | 1020.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
