Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1045 and 1045
| Intraday Target 1 | 1045 |
| Intraday Target 2 | 1045 |
| Intraday Target 3 | 1045 |
| Intraday Target 4 | 1045 |
| Intraday Target 5 | 1045 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1045.00 (0.5%) | 1045.00 | 1045.00 - 1045.00 | 0.0063 times | Wed 28 October 2026 | 1039.78 (-0.5%) | 1039.78 | 1039.78 - 1039.78 | 0.0379 times | Mon 19 October 2026 | 1045.01 (0.19%) | 1045.01 | 1045.00 - 1045.01 | 3.7855 times | Fri 16 October 2026 | 1043.01 (-0.11%) | 1043.01 | 1043.01 - 1043.01 | 1.0662 times | Thu 15 October 2026 | 1044.12 (0.11%) | 1044.00 | 1043.00 - 1045.00 | 1.735 times | Wed 14 October 2026 | 1042.99 (0.05%) | 1042.99 | 1042.99 - 1042.99 | 0.1893 times | Tue 13 October 2026 | 1042.51 (0.43%) | 1045.00 | 1042.51 - 1045.00 | 0.4732 times | Thu 01 October 2026 | 1038.00 (0.19%) | 1038.00 | 1038.00 - 1038.00 | 0.1577 times | Mon 28 September 2026 | 1036.00 (0.1%) | 1035.99 | 1035.99 - 1036.00 | 0.6814 times | Thu 24 September 2026 | 1035.01 (0%) | 1035.02 | 1035.01 - 1035.02 | 1.8675 times | Mon 21 September 2026 | 1035.01 (-0.07%) | 1035.00 | 1035.00 - 1035.01 | 3.7855 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1039.78 and 1045.01
| Weekly Target 1 | 1038.03 |
| Weekly Target 2 | 1041.52 |
| Weekly Target 3 | 1043.2633333333 |
| Weekly Target 4 | 1046.75 |
| Weekly Target 5 | 1048.49 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1045.00 (0.19%) | 1045.01 | 1039.78 - 1045.01 | 0.9428 times | Fri 16 October 2026 | 1043.01 (0.48%) | 1045.00 | 1042.51 - 1045.00 | 0.8527 times | Thu 01 October 2026 | 1038.00 (0.29%) | 1035.99 | 1035.99 - 1038.00 | 0.2066 times | Thu 24 September 2026 | 1035.01 (-0.07%) | 1035.00 | 1035.00 - 1035.02 | 1.3917 times | Wed 16 September 2026 | 1035.78 (-0.31%) | 1034.00 | 1032.00 - 1039.90 | 1.5797 times | Fri 11 September 2026 | 1039.00 (1.27%) | 1034.40 | 1034.40 - 1048.40 | 1.196 times | Fri 04 September 2026 | 1026.00 (-1.18%) | 1010.05 | 1006.00 - 1038.28 | 2.8021 times | Tue 25 August 2026 | 1038.29 (-0%) | 1038.00 | 1038.00 - 1038.30 | 0.1118 times | Thu 06 August 2026 | 1038.30 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 0.6415 times | Tue 28 July 2026 | 1027.90 (0.76%) | 1027.90 | 1027.90 - 1027.90 | 0.2749 times | Tue 21 July 2026 | 1020.16 (-0.76%) | 1005.00 | 1005.00 - 1021.00 | 0.205 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1041.5 and 1048.51
| Monthly Target 1 | 1035.66 |
| Monthly Target 2 | 1040.33 |
| Monthly Target 3 | 1042.67 |
| Monthly Target 4 | 1047.34 |
| Monthly Target 5 | 1049.68 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1045.00 (0.87%) | 1038.00 | 1038.00 - 1045.01 | 1.5203 times | Mon 28 September 2026 | 1036.00 (-0.22%) | 1010.05 | 1006.00 - 1048.40 | 5.9153 times | Tue 25 August 2026 | 1038.29 (1.01%) | 1028.60 | 1028.20 - 1038.30 | 0.6244 times | Tue 28 July 2026 | 1027.90 (2.68%) | 1001.05 | 1001.05 - 1028.00 | 0.4802 times | Wed 24 June 2026 | 1001.05 (-2.34%) | 1004.50 | 1001.00 - 1028.00 | 0.7801 times | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.0644 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.0657 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.148 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.2768 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.1249 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 0.6617 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 1023 and 1077
| Yearly Target 1 | 979.67 |
| Yearly Target 2 | 1012.33 |
| Yearly Target 3 | 1033.6666666667 |
| Yearly Target 4 | 1066.33 |
| Yearly Target 5 | 1087.67 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1045.00 (2.45%) | 1025.60 | 1001.00 - 1055.00 | 1.4639 times | Tue 23 December 2025 | 1020.00 (0%) | 996.15 | 950.00 - 1050.00 | 0.5361 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1040.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 940399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 940399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.01
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1036 and price is deviating by 10 points
Upper Bollinger band is at 1055 and lower is at 1017, while middle bands are at 1026 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.87 and Mfl10 940399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1043.38 |
| 12 day DMA | 1040.19 |
| 20 day DMA | 1035.46 |
| 35 day DMA | 1029.6 |
| 50 day DMA | 1028.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.9 | 1041.85 | 1042.88 |
| 12 day EMA | 1040.18 | 1039.3 | 1039.21 |
| 20 day EMA | 1037.23 | 1036.41 | 1036.05 |
| 35 day EMA | 1033.55 | 1032.88 | 1032.47 |
| 50 day EMA | 1030.19 | 1029.59 | 1029.17 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.38 | 1042.98 | 1043.53 |
| 12 day SMA | 1040.19 | 1039.15 | 1039.09 |
| 20 day SMA | 1035.46 | 1035.12 | 1035.05 |
| 35 day SMA | 1029.6 | 1028.55 | 1027.54 |
| 50 day SMA | 1028.84 | 1028.34 | 1027.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
