Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1041.1 and 1041.1
| Intraday Target 1 | 1041.1 |
| Intraday Target 2 | 1041.1 |
| Intraday Target 3 | 1041.1 |
| Intraday Target 4 | 1041.1 |
| Intraday Target 5 | 1041.1 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1041.10 (0.53%) | 1041.10 | 1041.10 - 1041.10 | 1.2895 times | Mon 02 March 2026 | 1035.63 (0.44%) | 1035.63 | 1035.63 - 1035.63 | 0.0526 times | Thu 19 February 2026 | 1031.07 (-2.27%) | 1031.07 | 1031.07 - 1031.07 | 0.3684 times | Tue 10 February 2026 | 1055.00 (3.12%) | 1050.00 | 1050.00 - 1055.00 | 2.5 times | Fri 06 February 2026 | 1023.06 (1.19%) | 1023.06 | 1023.06 - 1023.06 | 0.0263 times | Tue 03 February 2026 | 1011.05 (-3.56%) | 1011.05 | 1011.05 - 1011.05 | 0.1316 times | Tue 20 January 2026 | 1048.40 (2.18%) | 1020.05 | 1020.05 - 1048.40 | 5 times | Mon 19 January 2026 | 1026.05 (0.04%) | 1026.00 | 1026.00 - 1026.05 | 0.5789 times | Fri 16 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0263 times | Thu 08 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0263 times | Mon 05 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0263 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1038.37 and 1043.84
| Weekly Target 1 | 1033.81 |
| Weekly Target 2 | 1037.45 |
| Weekly Target 3 | 1039.2766666667 |
| Weekly Target 4 | 1042.92 |
| Weekly Target 5 | 1044.75 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.9444 times | Thu 19 February 2026 | 1031.07 (0.78%) | 1050.00 | 1031.07 - 1055.00 | 2.0185 times | Fri 06 February 2026 | 1023.06 (-2.42%) | 1011.05 | 1011.05 - 1023.06 | 0.1111 times | Tue 20 January 2026 | 1048.40 (2.22%) | 1026.00 | 1020.05 - 1048.40 | 3.9259 times | Fri 16 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0556 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2037 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.1852 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 1.4074 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.6481 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.5 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 8.3704 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1038.37 and 1043.84
| Monthly Target 1 | 1033.81 |
| Monthly Target 2 | 1037.45 |
| Monthly Target 3 | 1039.2766666667 |
| Monthly Target 4 | 1042.92 |
| Monthly Target 5 | 1044.75 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.1599 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.3605 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.674 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.3041 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.6113 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.3668 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0031 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 3.1285 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.3605 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 3.0313 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 1026.08 and 1070.03
| Yearly Target 1 | 991.77 |
| Yearly Target 2 | 1016.43 |
| Yearly Target 3 | 1035.7166666667 |
| Yearly Target 4 | 1060.38 |
| Yearly Target 5 | 1079.67 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1041.10 (2.07%) | 1025.60 | 1011.05 - 1055.00 | 0.2389 times | Tue 23 December 2025 | 1020.00 (0%) | 996.15 | 950.00 - 1050.00 | 1.7611 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1032.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 940399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 12 points
Upper Bollinger band is at 1051 and lower is at 1007, while middle bands are at 1018 and 1040
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.43 and Mfl10 940399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1037.17 |
| 12 day DMA | 1030.68 |
| 20 day DMA | 1028.65 |
| 35 day DMA | 1021.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.54 | 1034.26 | 1033.58 |
| 12 day EMA | 1032.16 | 1030.53 | 1029.6 |
| 20 day EMA | 1028.19 | 1026.83 | 1025.9 |
| 35 day EMA | 1021.06 | 1019.88 | 1018.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.17 | 1031.16 | 1033.72 |
| 12 day SMA | 1030.68 | 1028.92 | 1027.62 |
| 20 day SMA | 1028.65 | 1027.69 | 1026.67 |
| 35 day SMA | 1021.2 | 1020.31 | 1019.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
