Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1013.03 and 1036.98
| Intraday Target 1 | 993.07 |
| Intraday Target 2 | 1009.03 |
| Intraday Target 3 | 1017.0166666667 |
| Intraday Target 4 | 1032.98 |
| Intraday Target 5 | 1040.97 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 1.1655 times | Fri 13 March 2026 | 1041.10 (0.53%) | 1041.10 | 1041.10 - 1041.10 | 1.1422 times | Mon 02 March 2026 | 1035.63 (0.44%) | 1035.63 | 1035.63 - 1035.63 | 0.0466 times | Thu 19 February 2026 | 1031.07 (-2.27%) | 1031.07 | 1031.07 - 1031.07 | 0.3263 times | Tue 10 February 2026 | 1055.00 (3.12%) | 1050.00 | 1050.00 - 1055.00 | 2.2145 times | Fri 06 February 2026 | 1023.06 (1.19%) | 1023.06 | 1023.06 - 1023.06 | 0.0233 times | Tue 03 February 2026 | 1011.05 (-3.56%) | 1011.05 | 1011.05 - 1011.05 | 0.1166 times | Tue 20 January 2026 | 1048.40 (2.18%) | 1020.05 | 1020.05 - 1048.40 | 4.4289 times | Mon 19 January 2026 | 1026.05 (0.04%) | 1026.00 | 1026.00 - 1026.05 | 0.5128 times | Fri 16 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0233 times | Thu 08 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0233 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1013.03 and 1036.98
| Weekly Target 1 | 993.07 |
| Weekly Target 2 | 1009.03 |
| Weekly Target 3 | 1017.0166666667 |
| Weekly Target 4 | 1032.98 |
| Weekly Target 5 | 1040.97 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.8881 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.9059 times | Thu 19 February 2026 | 1031.07 (0.78%) | 1050.00 | 1031.07 - 1055.00 | 1.9361 times | Fri 06 February 2026 | 1023.06 (-2.42%) | 1011.05 | 1011.05 - 1023.06 | 0.1066 times | Tue 20 January 2026 | 1048.40 (2.22%) | 1026.00 | 1020.05 - 1048.40 | 3.7655 times | Fri 16 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0533 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1954 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.1776 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 1.3499 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.6217 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.4796 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1013.03 and 1036.98
| Monthly Target 1 | 993.07 |
| Monthly Target 2 | 1009.03 |
| Monthly Target 3 | 1017.0166666667 |
| Monthly Target 4 | 1032.98 |
| Monthly Target 5 | 1040.97 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.22 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.2244 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.5059 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.9459 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.4267 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 2.2613 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.5147 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0044 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 4.3907 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.5059 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 4.2543 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 986.05 and 1040
| Yearly Target 1 | 973.07 |
| Yearly Target 2 | 999.03 |
| Yearly Target 3 | 1027.0166666667 |
| Yearly Target 4 | 1052.98 |
| Yearly Target 5 | 1080.97 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1025.00 (0.49%) | 1025.60 | 1001.05 - 1055.00 | 0.266 times | Tue 23 December 2025 | 1020.00 (0%) | 996.15 | 950.00 - 1050.00 | 1.734 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1031.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 940399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 10 940399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 10 940399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.37
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1029 and price is deviating by 11 points
Upper Bollinger band is at 1051 and lower is at 1007, while middle bands are at 1018 and 1040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl10 in short term but the sell signal is initial and weak.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.98 and Mfl10 940399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1037.56 |
| 12 day DMA | 1031.1 |
| 20 day DMA | 1028.79 |
| 35 day DMA | 1021.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.69 | 1036.54 | 1034.26 |
| 12 day EMA | 1031.06 | 1032.16 | 1030.53 |
| 20 day EMA | 1027.89 | 1028.19 | 1026.83 |
| 35 day EMA | 1021.28 | 1021.06 | 1019.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.56 | 1037.17 | 1031.16 |
| 12 day SMA | 1031.1 | 1030.68 | 1028.92 |
| 20 day SMA | 1028.79 | 1028.65 | 1027.69 |
| 35 day SMA | 1021.63 | 1021.2 | 1020.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
