Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940399
- 940399 Experts view
- Tomorrow's Movement 940399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 1025.2 and 1025.2
| Intraday Target 1 | 1025.2 |
| Intraday Target 2 | 1025.2 |
| Intraday Target 3 | 1025.2 |
| Intraday Target 4 | 1025.2 |
| Intraday Target 5 | 1025.2 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1025.20 (0.01%) | 1025.20 | 1025.20 - 1025.20 | 0.1522 times | Mon 01 December 2025 | 1025.05 (-2.23%) | 1025.00 | 1025.00 - 1050.00 | 1.0046 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.5327 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.00 | 1022.00 - 1022.00 | 0.2283 times | Wed 08 October 2025 | 1022.05 (0%) | 1022.05 | 1022.05 - 1022.05 | 0.1522 times | Mon 06 October 2025 | 1022.05 (0%) | 1022.05 | 1022.05 - 1022.05 | 0.0304 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 6.8798 times | Fri 26 September 2025 | 1015.10 (0%) | 1015.10 | 1015.10 - 1015.10 | 0.0152 times | Thu 25 September 2025 | 1015.10 (0%) | 1015.10 | 1015.10 - 1015.10 | 0.761 times | Wed 24 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.2435 times | Fri 05 September 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.761 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1025.1 and 1050.1
| Weekly Target 1 | 1008.4 |
| Weekly Target 2 | 1016.8 |
| Weekly Target 3 | 1033.4 |
| Weekly Target 4 | 1041.8 |
| Weekly Target 5 | 1058.4 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 0.3562 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.164 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.1265 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 2.1183 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.314 times | Fri 05 September 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2343 times | Fri 29 August 2025 | 1017.00 (-0.14%) | 1019.00 | 1017.00 - 1024.40 | 1.6965 times | Fri 04 July 2025 | 1018.40 (0%) | 1005.00 | 991.06 - 1018.40 | 2.99 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1025.1 and 1050.1
| Monthly Target 1 | 1008.4 |
| Monthly Target 2 | 1016.8 |
| Monthly Target 3 | 1033.4 |
| Monthly Target 4 | 1041.8 |
| Monthly Target 5 | 1058.4 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 0.1908 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.2905 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.2938 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0025 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 2.5057 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.2887 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 2.4279 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 940399 are 987.6 and 1087.6
| Yearly Target 1 | 908.4 |
| Yearly Target 2 | 966.8 |
| Yearly Target 3 | 1008.4 |
| Yearly Target 4 | 1066.8 |
| Yearly Target 5 | 1108.4 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1025.20 (0%) | 996.15 | 950.00 - 1050.00 | 1 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 940399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1022.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 940399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 940399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.4
Tomorrow's movement Prediction of Mfl 10 940399 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1017 and price is deviating by 13 points
Upper Bollinger band is at 1042 and lower is at 992, while middle bands are at 1004 and 1029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (940399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.09 and Mfl10 940399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 940399 stock. Volume based technical analysis of Mfl10 940399 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1028.54 |
| 12 day DMA | 1022.18 |
| 20 day DMA | 1016.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.28 | 1028.32 | 1029.95 |
| 12 day EMA | 1022.85 | 1022.42 | 1021.94 |
| 20 day EMA | 1017.56 | 1016.76 | 1015.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.54 | 1027.91 | 1027.31 |
| 12 day SMA | 1022.18 | 1022.11 | 1021.6 |
| 20 day SMA | 1016.2 | 1015.44 | 1014.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


