Munafa Stock Market Course + Intraday & FNO calls 
Kfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 14 940263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940263
- 940263 Experts view
- Tomorrow's Movement 940263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl14
Strong intraday Stock price targets for Kfl14 are 1020.2 and 1020.2
| Intraday Target 1 | 1020.2 |
| Intraday Target 2 | 1020.2 |
| Intraday Target 3 | 1020.2 |
| Intraday Target 4 | 1020.2 |
| Intraday Target 5 | 1020.2 |
Daily price and volume Kfl 14
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.281 times | Thu 13 November 2025 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 3.295 times | Fri 07 November 2025 | 1024.00 (0.99%) | 1024.00 | 1024.00 - 1024.00 | 1.9029 times | Wed 29 October 2025 | 1014.00 (-0.37%) | 1014.00 | 1014.00 - 1014.00 | 0.2554 times | Fri 10 October 2025 | 1017.80 (2.79%) | 1017.80 | 1017.80 - 1017.80 | 0.6386 times | Mon 25 August 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 0.3193 times | Wed 23 July 2025 | 980.20 (0.02%) | 980.20 | 980.20 - 980.20 | 0.3193 times | Mon 21 July 2025 | 980.05 (-0.1%) | 981.33 | 980.00 - 981.50 | 2.3499 times | Tue 15 July 2025 | 981.00 (0.62%) | 980.00 | 980.00 - 981.00 | 0.5109 times | Fri 11 July 2025 | 975.00 (-0.81%) | 975.00 | 975.00 - 975.00 | 0.1277 times | Thu 10 July 2025 | 983.00 (0.82%) | 983.00 | 983.00 - 983.00 | 0.0128 times |
Weekly price and charts Kfl14
Strong weekly Stock price targets for Kfl14 940263 are 1020.2 and 1020.2
| Weekly Target 1 | 1020.2 |
| Weekly Target 2 | 1020.2 |
| Weekly Target 3 | 1020.2 |
| Weekly Target 4 | 1020.2 |
| Weekly Target 5 | 1020.2 |
Weekly price and volumes for Kfl 14
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.217 times | Thu 13 November 2025 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 2.5444 times | Fri 07 November 2025 | 1024.00 (0.61%) | 1014.00 | 1014.00 - 1024.00 | 1.6667 times | Fri 10 October 2025 | 1017.80 (3.84%) | 990.20 | 990.20 - 1017.80 | 0.7396 times | Wed 23 July 2025 | 980.20 (-0.08%) | 981.33 | 980.00 - 981.50 | 2.0611 times | Tue 15 July 2025 | 981.00 (0.62%) | 980.00 | 980.00 - 981.00 | 0.3945 times | Fri 11 July 2025 | 975.00 (-1.02%) | 964.55 | 961.55 - 983.00 | 1.1736 times | Wed 02 July 2025 | 985.00 (0.63%) | 985.00 | 985.00 - 985.00 | 0.0888 times | Thu 19 June 2025 | 978.80 (0.91%) | 956.20 | 956.20 - 978.80 | 0.3748 times | Thu 05 June 2025 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 0.7396 times | Wed 21 May 2025 | 965.00 (3.32%) | 950.00 | 950.00 - 972.00 | 4.6844 times |
Monthly price and charts Kfl14
Strong monthly Stock price targets for Kfl14 940263 are 1020.2 and 1020.2
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1020.2 |
| Monthly Target 3 | 1020.2 |
| Monthly Target 4 | 1020.2 |
| Monthly Target 5 | 1020.2 |
Monthly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.0835 times | Thu 13 November 2025 | 1030.00 (1.58%) | 1024.00 | 1024.00 - 1030.00 | 1.5438 times | Wed 29 October 2025 | 1014.00 (2.4%) | 1017.80 | 1014.00 - 1017.80 | 0.2655 times | Mon 25 August 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 0.0948 times | Wed 23 July 2025 | 980.20 (0.14%) | 985.00 | 961.55 - 985.00 | 1.43 times | Thu 19 June 2025 | 978.80 (1.43%) | 970.00 | 956.20 - 978.80 | 0.3907 times | Wed 28 May 2025 | 965.00 (-0.1%) | 955.00 | 934.00 - 972.00 | 3.2811 times | Wed 30 April 2025 | 966.00 (0%) | 951.00 | 944.72 - 966.00 | 0.9104 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl14
Strong yearly Stock price targets for Kfl14 940263 are 977.1 and 1073.1
| Yearly Target 1 | 898.73 |
| Yearly Target 2 | 959.47 |
| Yearly Target 3 | 994.73333333333 |
| Yearly Target 4 | 1055.47 |
| Yearly Target 5 | 1090.73 |
Yearly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1020.20 (0%) | 951.00 | 934.00 - 1030.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl14
Tomorrow's movement Prediction of Kfl 14 940263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 14 940263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 14 940263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 23 points
Upper Bollinger band is at 1031 and lower is at 943, while middle bands are at 965 and 1009
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl14 (940263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl14 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl14 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl14 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl14 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl14 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.59 and Kfl14 940263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl14 940263 stock. Volume based technical analysis of Kfl14 940263 stock is negative.
Kfl14 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 14 940263
DMA (daily moving average) of Kfl 14 940263
| DMA period | DMA value |
| 5 day DMA | 1021.2 |
| 12 day DMA | 997.54 |
| 20 day DMA | 986.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 14 940263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.21 | 1015.72 | 1008.58 |
| 12 day EMA | 1002.51 | 999.29 | 993.71 |
| 20 day EMA | 991.92 | 988.94 | 984.62 |
| 35 day EMA | 975.08 | 972.42 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 14 940263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.2 | 1015.2 | 1005.24 |
| 12 day SMA | 997.54 | 992.65 | 987.2 |
| 20 day SMA | 986.39 | 983.63 | 980.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
