Munafa Stock Market Course + Intraday & FNO calls 
Kfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 14 940263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940263
- 940263 Experts view
- Tomorrow's Movement 940263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl14
Strong intraday Stock price targets for Kfl14 are 1059.9 and 1060.1
| Intraday Target 1 | 1059.73 |
| Intraday Target 2 | 1059.87 |
| Intraday Target 3 | 1059.9333333333 |
| Intraday Target 4 | 1060.07 |
| Intraday Target 5 | 1060.13 |
Daily price and volume Kfl 14
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 1.8772 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.2317 times | Fri 09 January 2026 | 1048.80 (0.08%) | 1048.80 | 1048.80 - 1048.80 | 0.2549 times | Tue 30 December 2025 | 1048.00 (0.58%) | 1048.00 | 1048.00 - 1048.00 | 0.1159 times | Wed 10 December 2025 | 1042.00 (2.11%) | 1042.00 | 1042.00 - 1042.00 | 1.1587 times | Mon 08 December 2025 | 1020.50 (0.03%) | 1020.50 | 1020.50 - 1020.50 | 1.1587 times | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.2549 times | Thu 13 November 2025 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 2.9896 times | Fri 07 November 2025 | 1024.00 (0.99%) | 1024.00 | 1024.00 - 1024.00 | 1.7265 times | Wed 29 October 2025 | 1014.00 (-0.37%) | 1014.00 | 1014.00 - 1014.00 | 0.2317 times | Fri 10 October 2025 | 1017.80 (2.79%) | 1017.80 | 1017.80 - 1017.80 | 0.5794 times |
Weekly price and charts Kfl14
Strong weekly Stock price targets for Kfl14 940263 are 1059.9 and 1060.1
| Weekly Target 1 | 1059.73 |
| Weekly Target 2 | 1059.87 |
| Weekly Target 3 | 1059.9333333333 |
| Weekly Target 4 | 1060.07 |
| Weekly Target 5 | 1060.13 |
Weekly price and volumes for Kfl 14
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 1.3648 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.1685 times | Fri 09 January 2026 | 1048.80 (0.65%) | 1048.00 | 1048.00 - 1048.80 | 0.2696 times | Wed 10 December 2025 | 1042.00 (2.14%) | 1020.50 | 1020.50 - 1042.00 | 1.6849 times | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.1853 times | Thu 13 November 2025 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 2.1735 times | Fri 07 November 2025 | 1024.00 (0.61%) | 1014.00 | 1014.00 - 1024.00 | 1.4238 times | Fri 10 October 2025 | 1017.80 (3.84%) | 990.20 | 990.20 - 1017.80 | 0.6318 times | Wed 23 July 2025 | 980.20 (-0.08%) | 981.33 | 980.00 - 981.50 | 1.7607 times | Tue 15 July 2025 | 981.00 (0.62%) | 980.00 | 980.00 - 981.00 | 0.337 times | Fri 11 July 2025 | 975.00 (-1.02%) | 964.55 | 961.55 - 983.00 | 1.0025 times |
Monthly price and charts Kfl14
Strong monthly Stock price targets for Kfl14 940263 are 1059.9 and 1060.1
| Monthly Target 1 | 1059.73 |
| Monthly Target 2 | 1059.87 |
| Monthly Target 3 | 1059.9333333333 |
| Monthly Target 4 | 1060.07 |
| Monthly Target 5 | 1060.13 |
Monthly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 0.6421 times | Mon 19 January 2026 | 1042.20 (-0.55%) | 1048.80 | 1042.20 - 1048.80 | 0.1665 times | Tue 30 December 2025 | 1048.00 (1.75%) | 1020.20 | 1020.20 - 1048.00 | 0.9195 times | Thu 13 November 2025 | 1030.00 (1.58%) | 1024.00 | 1024.00 - 1030.00 | 1.6132 times | Wed 29 October 2025 | 1014.00 (2.4%) | 1017.80 | 1014.00 - 1017.80 | 0.2774 times | Mon 25 August 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 0.0991 times | Wed 23 July 2025 | 980.20 (0.14%) | 985.00 | 961.55 - 985.00 | 1.4943 times | Thu 19 June 2025 | 978.80 (1.43%) | 970.00 | 956.20 - 978.80 | 0.4082 times | Wed 28 May 2025 | 965.00 (-0.1%) | 955.00 | 934.00 - 972.00 | 3.4285 times | Wed 30 April 2025 | 966.00 (0%) | 951.00 | 944.72 - 966.00 | 0.9512 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl14
Strong yearly Stock price targets for Kfl14 940263 are 1051.1 and 1068.9
| Yearly Target 1 | 1036.27 |
| Yearly Target 2 | 1048.13 |
| Yearly Target 3 | 1054.0666666667 |
| Yearly Target 4 | 1065.93 |
| Yearly Target 5 | 1071.87 |
Yearly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1060.00 (1.15%) | 1048.80 | 1042.20 - 1060.00 | 0.1617 times | Tue 30 December 2025 | 1048.00 (0%) | 951.00 | 934.00 - 1048.00 | 1.8383 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl14
Tomorrow's movement Prediction of Kfl 14 940263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1030.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 14 940263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 14 940263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 14 940263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.2
Tomorrow's movement Prediction of Kfl 14 940263 is strongly bullish. It has broken a strong resistance of 1008 and is expected to move up further.
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 31 points
Upper Bollinger band is at 1070 and lower is at 947, while middle bands are at 978 and 1039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl14 (940263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl14 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl14 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl14 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl14 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl14 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.24 and Kfl14 940263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl14 940263 stock. Volume based technical analysis of Kfl14 940263 stock is negative.
Kfl14 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 14 940263
DMA (daily moving average) of Kfl 14 940263
| DMA period | DMA value |
| 5 day DMA | 1048.2 |
| 12 day DMA | 1029.81 |
| 20 day DMA | 1007.9 |
| 35 day DMA | 989.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 14 940263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.53 | 1039.79 | 1038.58 |
| 12 day EMA | 1030.17 | 1024.75 | 1021.58 |
| 20 day EMA | 1015.96 | 1011.33 | 1008.08 |
| 35 day EMA | 995.25 | 991.44 | 988.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 14 940263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.2 | 1040.3 | 1035.9 |
| 12 day SMA | 1029.81 | 1023.16 | 1017.98 |
| 20 day SMA | 1007.9 | 1004.15 | 1001.29 |
| 35 day SMA | 989.21 | 986.35 | 983.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
