Munafa Stock Market Course + Intraday & FNO calls 
Kfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 14 940263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940263
- 940263 Experts view
- Tomorrow's Movement 940263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl14
Strong intraday Stock price targets for Kfl14 are 1099.8 and 1099.8
| Intraday Target 1 | 1099.8 |
| Intraday Target 2 | 1099.8 |
| Intraday Target 3 | 1099.8 |
| Intraday Target 4 | 1099.8 |
| Intraday Target 5 | 1099.8 |
Daily price and volume Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1099.80 (2%) | 1099.80 | 1099.80 - 1099.80 | 0.0471 times | Tue 26 May 2026 | 1078.20 (0.65%) | 1078.20 | 1078.20 - 1078.20 | 0.157 times | Thu 30 April 2026 | 1071.20 (-0.91%) | 1071.20 | 1071.20 - 1071.20 | 0.314 times | Thu 23 April 2026 | 1081.00 (1.28%) | 1078.80 | 1078.80 - 1081.00 | 1.6954 times | Wed 22 April 2026 | 1067.30 (-1.07%) | 1067.30 | 1067.30 - 1067.30 | 1.5699 times | Thu 16 April 2026 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 1.4443 times | Wed 15 April 2026 | 1060.20 (0.02%) | 1060.20 | 1060.20 - 1060.20 | 1.5699 times | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 2.5432 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.314 times | Fri 09 January 2026 | 1048.80 (0.08%) | 1048.80 | 1048.80 - 1048.80 | 0.3454 times | Tue 30 December 2025 | 1048.00 (0.58%) | 1048.00 | 1048.00 - 1048.00 | 0.157 times |
Weekly price and charts Kfl14
Strong weekly Stock price targets for Kfl14 940263 are 1089 and 1110.6
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1085.4 |
| Weekly Target 3 | 1092.6 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1114.2 |
Weekly price and volumes for Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1099.80 (2.67%) | 1078.20 | 1078.20 - 1099.80 | 0.1003 times | Thu 30 April 2026 | 1071.20 (-0.91%) | 1071.20 | 1071.20 - 1071.20 | 0.1543 times | Thu 23 April 2026 | 1081.00 (0.2%) | 1067.30 | 1067.30 - 1081.00 | 1.6049 times | Thu 16 April 2026 | 1078.80 (3.51%) | 1059.80 | 1059.80 - 1078.80 | 2.7315 times | Mon 19 January 2026 | 1042.20 (-0.63%) | 1042.20 | 1042.20 - 1042.20 | 0.1543 times | Fri 09 January 2026 | 1048.80 (0.65%) | 1048.00 | 1048.00 - 1048.80 | 0.2469 times | Wed 10 December 2025 | 1042.00 (2.14%) | 1020.50 | 1020.50 - 1042.00 | 1.5432 times | Thu 04 December 2025 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 0.1698 times | Thu 13 November 2025 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 1.9907 times | Fri 07 November 2025 | 1024.00 (0.61%) | 1014.00 | 1014.00 - 1024.00 | 1.304 times | Fri 10 October 2025 | 1017.80 (3.84%) | 990.20 | 990.20 - 1017.80 | 0.5787 times |
Monthly price and charts Kfl14
Strong monthly Stock price targets for Kfl14 940263 are 1099.8 and 1099.8
| Monthly Target 1 | 1099.8 |
| Monthly Target 2 | 1099.8 |
| Monthly Target 3 | 1099.8 |
| Monthly Target 4 | 1099.8 |
| Monthly Target 5 | 1099.8 |
Monthly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1099.80 (2%) | 1099.80 | 1099.80 - 1099.80 | 0.0172 times | Tue 26 May 2026 | 1078.20 (0.65%) | 1078.20 | 1078.20 - 1078.20 | 0.0572 times | Thu 30 April 2026 | 1071.20 (1.06%) | 1060.20 | 1060.20 - 1081.00 | 2.4027 times | Mon 09 February 2026 | 1060.00 (1.71%) | 1059.80 | 1059.80 - 1060.00 | 0.9268 times | Mon 19 January 2026 | 1042.20 (-0.55%) | 1048.80 | 1042.20 - 1048.80 | 0.2403 times | Tue 30 December 2025 | 1048.00 (1.75%) | 1020.20 | 1020.20 - 1048.00 | 1.3272 times | Thu 13 November 2025 | 1030.00 (1.58%) | 1024.00 | 1024.00 - 1030.00 | 2.3284 times | Wed 29 October 2025 | 1014.00 (2.4%) | 1017.80 | 1014.00 - 1017.80 | 0.4005 times | Mon 25 August 2025 | 990.20 (1.02%) | 990.20 | 990.20 - 990.20 | 0.143 times | Wed 23 July 2025 | 980.20 (0.14%) | 985.00 | 961.55 - 985.00 | 2.1568 times | Thu 19 June 2025 | 978.80 (1.43%) | 970.00 | 956.20 - 978.80 | 0.5892 times |
Yearly price and charts Kfl14
Strong yearly Stock price targets for Kfl14 940263 are 1071 and 1128.6
| Yearly Target 1 | 1023 |
| Yearly Target 2 | 1061.4 |
| Yearly Target 3 | 1080.6 |
| Yearly Target 4 | 1119 |
| Yearly Target 5 | 1138.2 |
Yearly price and volumes Kfl 14
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1099.80 (4.94%) | 1048.80 | 1042.20 - 1099.80 | 0.431 times | Tue 30 December 2025 | 1048.00 (0%) | 951.00 | 934.00 - 1048.00 | 1.569 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl14
Tomorrow's movement Prediction of Kfl 14 940263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1064.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 14 940263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 14 940263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.2
Tomorrow's movement Prediction of Kfl 14 940263 is strongly bullish. It has broken a strong resistance of 1067 and is expected to move up further.
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 31 points
Upper Bollinger band is at 1106 and lower is at 983, while middle bands are at 1013 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl14 (940263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl14 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl14 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl14 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl14 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl14 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.33 and Kfl14 940263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl14 940263 stock. Volume based technical analysis of Kfl14 940263 stock is negative.
Kfl14 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 14 940263
DMA (daily moving average) of Kfl 14 940263
| DMA period | DMA value |
| 5 day DMA | 1079.5 |
| 12 day DMA | 1064.79 |
| 20 day DMA | 1043.72 |
| 35 day DMA | 1013.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 14 940263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.57 | 1072.45 | 1069.58 |
| 12 day EMA | 1064.26 | 1057.8 | 1054.09 |
| 20 day EMA | 1047.41 | 1041.9 | 1038.08 |
| 35 day EMA | 1022.43 | 1017.88 | 1014.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 14 940263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.5 | 1075.3 | 1071.7 |
| 12 day SMA | 1064.79 | 1058.18 | 1053.35 |
| 20 day SMA | 1043.72 | 1037.73 | 1032.87 |
| 35 day SMA | 1013.02 | 1009.37 | 1005.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl14 940263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
