Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940077
- 940077 Experts view
- Tomorrow's Movement 940077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1127 and 1127
| Intraday Target 1 | 1127 |
| Intraday Target 2 | 1127 |
| Intraday Target 3 | 1127 |
| Intraday Target 4 | 1127 |
| Intraday Target 5 | 1127 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.6897 times | Thu 22 October 2026 | 1127.00 (3.33%) | 1127.00 | 1127.00 - 1127.00 | 0.627 times | Wed 23 September 2026 | 1090.70 (-2.51%) | 1090.70 | 1090.70 - 1090.70 | 0.0627 times | Tue 22 September 2026 | 1118.80 (2.85%) | 1118.80 | 1118.80 - 1118.80 | 0.1567 times | Thu 17 September 2026 | 1087.80 (-2.83%) | 1090.70 | 1087.80 - 1090.70 | 0.3135 times | Wed 16 September 2026 | 1119.50 (2.07%) | 1119.00 | 1119.00 - 1119.50 | 6.395 times | Mon 10 August 2026 | 1096.80 (0%) | 1096.80 | 1096.80 - 1096.80 | 0.1693 times | Tue 21 July 2026 | 1096.80 (0%) | 1096.80 | 1096.80 - 1096.80 | 0.1317 times | Tue 14 July 2026 | 1096.80 (0.44%) | 1096.80 | 1096.80 - 1096.80 | 0.8276 times | Fri 03 July 2026 | 1092.00 (0.48%) | 1092.00 | 1092.00 - 1092.00 | 0.627 times | Wed 01 July 2026 | 1086.80 (3.23%) | 1086.80 | 1086.80 - 1086.80 | 0.5768 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940077 are 1108.85 and 1145.15
| Weekly Target 1 | 1078.6 |
| Weekly Target 2 | 1102.8 |
| Weekly Target 3 | 1114.9 |
| Weekly Target 4 | 1139.1 |
| Weekly Target 5 | 1151.2 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1127.00 (3.6%) | 1118.80 | 1090.70 - 1127.00 | 0.7338 times | Thu 17 September 2026 | 1087.80 (-0.82%) | 1096.80 | 1087.80 - 1119.50 | 3.2854 times | Tue 21 July 2026 | 1096.80 (0%) | 1096.80 | 1096.80 - 1096.80 | 0.0629 times | Tue 14 July 2026 | 1096.80 (0.44%) | 1096.80 | 1096.80 - 1096.80 | 0.3953 times | Fri 03 July 2026 | 1092.00 (2.75%) | 1052.80 | 1052.80 - 1092.00 | 0.611 times | Wed 10 June 2026 | 1062.80 (-1.91%) | 1098.50 | 1062.80 - 1098.50 | 0.3594 times | Fri 22 May 2026 | 1083.50 (5.83%) | 1020.00 | 1010.00 - 1083.50 | 2.4558 times | Wed 04 February 2026 | 1023.80 (18.63%) | 1000.20 | 1000.20 - 1023.80 | 0.2995 times | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 0.599 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 1.198 times | Wed 03 September 2025 | 900.00 (-12.71%) | 1031.00 | 900.00 - 1031.00 | 0.3714 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940077 are 1127 and 1127
| Monthly Target 1 | 1127 |
| Monthly Target 2 | 1127 |
| Monthly Target 3 | 1127 |
| Monthly Target 4 | 1127 |
| Monthly Target 5 | 1127 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1127.00 (3.33%) | 1127.00 | 1127.00 - 1127.00 | 0.6106 times | Wed 23 September 2026 | 1090.70 (-0.56%) | 1119.00 | 1087.80 - 1119.50 | 3.2131 times | Mon 10 August 2026 | 1096.80 (0%) | 1096.80 | 1096.80 - 1096.80 | 0.0785 times | Tue 21 July 2026 | 1096.80 (4.18%) | 1086.80 | 1086.80 - 1096.80 | 1.0032 times | Tue 30 June 2026 | 1052.80 (-2.83%) | 1098.50 | 1052.80 - 1098.50 | 0.3838 times | Fri 22 May 2026 | 1083.50 (7.28%) | 1083.50 | 1083.50 - 1083.50 | 0.6397 times | Mon 16 February 2026 | 1010.00 (17.03%) | 1000.20 | 1000.20 - 1023.80 | 2.0355 times | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 0.5816 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 1.1631 times | Wed 03 September 2025 | 900.00 (-12.71%) | 900.00 | 900.00 - 900.00 | 0.2908 times | Tue 19 August 2025 | 1031.00 (6.73%) | 945.00 | 945.00 - 1031.00 | 0.2094 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940077 are 1063.6 and 1190.4
| Yearly Target 1 | 957.93 |
| Yearly Target 2 | 1042.47 |
| Yearly Target 3 | 1084.7333333333 |
| Yearly Target 4 | 1169.27 |
| Yearly Target 5 | 1211.53 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1127.00 (30.59%) | 1000.20 | 1000.20 - 1127.00 | 0.869 times | Fri 12 December 2025 | 863.01 (0%) | 960.00 | 812.80 - 1050.00 | 1.131 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940077 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1096.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliii 10 940077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.65
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1071 and price is deviating by 60 points
Upper Bollinger band is at 1190 and lower is at 953, while middle bands are at 1012 and 1131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii10 (940077) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.02 and Mfliii10 940077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940077 stock. Volume based technical analysis of Mfliii10 940077 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940077
DMA (daily moving average) of Mfliii 10 940077
| DMA period | DMA value |
| 5 day DMA | 1110.26 |
| 12 day DMA | 1099.4 |
| 20 day DMA | 1070.91 |
| 35 day DMA | 1018.2 |
| 50 day DMA | 997.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.7 | 1108.55 | 1099.33 |
| 12 day EMA | 1096.25 | 1090.66 | 1084.05 |
| 20 day EMA | 1074.22 | 1068.67 | 1062.53 |
| 35 day EMA | 1041.55 | 1036.52 | 1031.19 |
| 50 day EMA | 1002.49 | 997.41 | 992.12 |
SMA (simple moving average) of Mfliii 10 940077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.26 | 1108.76 | 1102.72 |
| 12 day SMA | 1099.4 | 1094.05 | 1091.68 |
| 20 day SMA | 1070.91 | 1057.71 | 1051.66 |
| 35 day SMA | 1018.2 | 1009.79 | 1004.99 |
| 50 day SMA | 997.1 | 994.06 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
