Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940077
- 940077 Experts view
- Tomorrow's Movement 940077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1023.8 and 1023.8
| Intraday Target 1 | 1023.8 |
| Intraday Target 2 | 1023.8 |
| Intraday Target 3 | 1023.8 |
| Intraday Target 4 | 1023.8 |
| Intraday Target 5 | 1023.8 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1023.80 (2.36%) | 1023.80 | 1023.80 - 1023.80 | 0.5734 times | Tue 03 February 2026 | 1000.20 (15.9%) | 1000.20 | 1000.20 - 1000.20 | 0.5734 times | Fri 12 December 2025 | 863.01 (0%) | 863.01 | 863.01 - 863.01 | 1.1468 times | Wed 10 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 1.1468 times | Thu 20 November 2025 | 1006.00 (-4.19%) | 1006.00 | 1006.00 - 1006.00 | 0.5734 times | Tue 04 November 2025 | 1050.00 (16.67%) | 950.02 | 950.02 - 1050.00 | 4.0138 times | Wed 03 September 2025 | 900.00 (-12.71%) | 900.00 | 900.00 - 900.00 | 1.1468 times | Tue 19 August 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2752 times | Wed 13 August 2025 | 1031.00 (9.1%) | 1031.00 | 1031.00 - 1031.00 | 0.0115 times | Mon 04 August 2025 | 945.00 (-2.17%) | 945.00 | 945.00 - 945.00 | 0.539 times | Mon 28 July 2025 | 966.00 (5.82%) | 966.00 | 966.00 - 966.00 | 0.0115 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940077 are 1012 and 1035.6
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 1008.07 |
| Weekly Target 3 | 1015.9333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1039.53 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1023.80 (18.63%) | 1000.20 | 1000.20 - 1023.80 | 0.8826 times | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 1.7652 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 3.5305 times | Wed 03 September 2025 | 900.00 (-12.71%) | 1031.00 | 900.00 - 1031.00 | 1.0944 times | Wed 13 August 2025 | 1031.00 (6.73%) | 945.00 | 945.00 - 1031.00 | 0.4237 times | Mon 28 July 2025 | 966.00 (5.82%) | 966.00 | 966.00 - 966.00 | 0.0088 times | Fri 25 July 2025 | 912.85 (-5.87%) | 812.80 | 812.80 - 979.00 | 1.7123 times | Tue 08 July 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 0.0265 times | Wed 02 July 2025 | 969.80 (19.32%) | 812.80 | 812.80 - 969.80 | 0.256 times | Thu 26 June 2025 | 812.80 (-15.25%) | 832.80 | 812.80 - 832.80 | 0.3001 times | Wed 11 June 2025 | 959.00 (-0.31%) | 959.00 | 959.00 - 959.00 | 0.4413 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940077 are 1012 and 1035.6
| Monthly Target 1 | 992.33 |
| Monthly Target 2 | 1008.07 |
| Monthly Target 3 | 1015.9333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1039.53 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1023.80 (18.63%) | 1000.20 | 1000.20 - 1023.80 | 0.6689 times | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 1.3378 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 2.6756 times | Wed 03 September 2025 | 900.00 (-12.71%) | 900.00 | 900.00 - 900.00 | 0.6689 times | Tue 19 August 2025 | 1031.00 (6.73%) | 945.00 | 945.00 - 1031.00 | 0.4816 times | Mon 28 July 2025 | 966.00 (18.85%) | 812.80 | 812.80 - 979.00 | 1.5184 times | Thu 26 June 2025 | 812.80 (-15.25%) | 959.00 | 812.80 - 959.00 | 0.495 times | Mon 26 May 2025 | 959.00 (12.69%) | 962.00 | 959.00 - 962.00 | 0.4013 times | Wed 30 April 2025 | 851.00 (-11.35%) | 960.00 | 851.00 - 960.00 | 0.0134 times | Thu 13 February 2025 | 960.00 (-3.23%) | 969.00 | 960.00 - 970.00 | 1.7391 times | Thu 30 January 2025 | 992.00 (0%) | 960.00 | 960.00 - 992.00 | 14.5151 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940077 are 1012 and 1035.6
| Yearly Target 1 | 992.33 |
| Yearly Target 2 | 1008.07 |
| Yearly Target 3 | 1015.9333333333 |
| Yearly Target 4 | 1031.67 |
| Yearly Target 5 | 1039.53 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1023.80 (18.63%) | 1000.20 | 1000.20 - 1023.80 | 0.0546 times | Fri 12 December 2025 | 863.01 (0%) | 960.00 | 812.80 - 1050.00 | 1.9454 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940077 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 963.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliii 10 940077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 863.01
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 945 and price is deviating by 73 points
Upper Bollinger band is at 1091 and lower is at 799, while middle bands are at 872 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.83 and Mfliii10 940077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940077 stock. Volume based technical analysis of Mfliii10 940077 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940077
DMA (daily moving average) of Mfliii 10 940077
| DMA period | DMA value |
| 5 day DMA | 951.2 |
| 12 day DMA | 965.99 |
| 20 day DMA | 944.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.43 | 948.25 | 922.28 |
| 12 day EMA | 963.07 | 952.03 | 943.27 |
| 20 day EMA | 961.24 | 954.66 | 949.87 |
| 35 day EMA | 952.61 | 948.42 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.2 | 956.44 | 936.4 |
| 12 day SMA | 965.99 | 962.26 | 959.72 |
| 20 day SMA | 944.88 | 941.64 | 939.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
