PVM Price Volume Measure charts MFLIII-10-9-32-NCD 940077 share BSE Stock Exchange

Stock 940077 - Share MFLIII-10-9-32-NCD trades in BSE

Daily Support: 1092
Daily Resistance: 1092
5 Day Moving Average is 1078.58
20 Day Moving Average is 1008.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.48%	1092.00	1092.00	1092.00	1092.00	-8.5%
Wed 01 Jul 2026	3.23%	1086.80	1086.80	1086.80	1086.80	-15.82%
Tue 30 Jun 2026	-0.94%	1052.80	1052.80	1052.80	1052.80	-89.02%
Wed 10 Jun 2026	-3.25%	1062.80	1062.80	1062.80	1062.80	-26.8%
Tue 09 Jun 2026	1.38%	1098.50	1098.50	1098.50	1098.50	-63.4%
Fri 22 May 2026	0%	1083.50	1083.50	1083.50	1083.50	55.54%
Thu 21 May 2026	7.28%	1083.50	1083.50	1083.50	1083.50	-54.25%
Mon 16 Feb 2026	-1.35%	1020.00	1010.00	1020.00	1010.00	448.97%
Wed 04 Feb 2026	2.36%	1023.80	1023.80	1023.80	1023.80	-54.25%
Tue 03 Feb 2026	15.9%	1000.20	1000.20	1000.20	1000.20	-54.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFLIII-10-9-32-NCD 940077 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!