BSE MFLIII-10-9-32-NCD 940077 All indicator, MFLIII-10-9-32-NCD 940077 indicators All technical analysis, MFLIII-10-9-32-NCD 940077 indicators All free charts, MFLIII-10-9-32-NCD 940077 indicators All historical values BSE

Stock 940077 - Share MFLIII-10-9-32-NCD trades in BSE

Daily Support: 1006
Daily Resistance: 1006
5 Day DMA Moving Average is 1003.6
20 Day DMA Moving Average is 944.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	-4.19%	1006.00	1006.00	1006.00	1006.00	0.21 times
Tue 04 Nov 2025	16.67%	950.02	1050.00	1050.00	950.02	1.46 times
Wed 03 Sep 2025	-12.71%	900.00	900.00	900.00	900.00	0.42 times
Tue 19 Aug 2025	0%	1031.00	1031.00	1031.00	1031.00	0.1 times
Wed 13 Aug 2025	9.1%	1031.00	1031.00	1031.00	1031.00	0 times
Mon 04 Aug 2025	-2.17%	945.00	945.00	945.00	945.00	0.2 times
Mon 28 Jul 2025	5.82%	966.00	966.00	966.00	966.00	0 times
Fri 25 Jul 2025	-6.76%	812.80	912.85	912.85	812.80	0.01 times
Tue 15 Jul 2025	0.95%	979.00	979.00	979.00	979.00	0.21 times
Mon 14 Jul 2025	0%	812.80	969.80	969.80	812.80	0.59 times

Volume is calculated using 10 day average volume

BSE MFLIII-10-9-32-NCD 940077 All indicator, MFLIII-10-9-32-NCD 940077 indicators All technical analysis, MFLIII-10-9-32-NCD 940077 indicators All free charts, MFLIII-10-9-32-NCD 940077 indicators All historical values BSE

Below are charts of BSE MFLIII-10-9-32-NCD 940077 All indicator, MFLIII-10-9-32-NCD 940077 indicators All technical analysis, MFLIII-10-9-32-NCD 940077 indicators All free charts, MFLIII-10-9-32-NCD 940077 indicators All historical values BSE

MFLIII-10-9-32-NCD 940077 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIII-10-9-32-NCD 940077 ADX is: 5, 45, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLIII-10-9-32-NCD 940077 are:

ADX	+DY	-DY
4.8	44.1	48.5
4.8	46.6	51.3
28.7	34.8	62.7
12.5	42.4	54.5
12.5	42.4	54.5
29.1	34.2	62.3
26.6	35.4	61
37.7	29.9	66.1
16.4	39.6	55.1
18.5	38.6	56.1

ADX charts for MFLIII-10-9-32-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIII-10-9-32-NCD 940077 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIII-10-9-32-NCD is 944.08

50 day MA of MFLIII-10-9-32-NCD is

100 day MA of MFLIII-10-9-32-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFLIII-10-9-32-NCD 940077 is uptrend

Historical Moving averages values of MFLIII-10-9-32-NCD 940077 are:

Price	20 day	50 day	100 day
1006.00	944.08
1050.00	941.78
900.00	937.28
1031.00	940.33
1031.00	937.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIII-10-9-32-NCD 940077 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIII-10-9-32-NCD 940077 is: 240 M

Current day volume is 0.208 times compared to averaged volume MFLIII-10-9-32-NCD has

Historical price to volume measure of MFLIII-10-9-32-NCD is:

Price	Percent Change	Percent change within day	Volume change
1006.00	-4.19%	0%	0.208 times
1050.00	16.67%	10.52%	1.458 times
900.00	-12.71%	0%	0.417 times
1031.00	0%	0%	0.1 times
1031.00	9.1%	0%	0.004 times
945.00	-2.17%	0%	0.196 times
966.00	5.82%	0%	0.004 times
912.85	-6.76%	12.31%	0.008 times
979.00	0.95%	0%	0.208 times
969.80	0%	19.32%	0.592 times

Price to volume Charts of MFLIII-10-9-32-NCD 940077 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIII-10-9-32-NCD 940077 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIII-10-9-32-NCD 940077 is: 944.08 & deviation is 68.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFLIII-10-9-32-NCD 940077 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1006.00	944.08	68.33	1080.73	807.43
1050.00	941.78	66.96	1075.71	807.85
900.00	937.28	62.41	1062.1	812.46
1031.00	940.33	62	1064.34	816.32
1031.00	937.28	58.89	1055.06	819.5

Bollinger Bands charts for MFLIII-10-9-32-NCD 940077 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIII-10-9-32-NCD 940077 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIII-10-9-32-NCD 940077

14 day MFLIII-10-9-32-NCD 940077 RSI is: 53.61

According to RSI indicator, Selling is dominating the stock of MFLIII-10-9-32-NCD 940077

Historical values of RSI indicator for MFLIII-10-9-32-NCD are as follows in descending order:

53.61 54.43 47.41 54.89 54.89 50.31 50.21 47.45 51.53 52.56 52.56 52.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIII-10-9-32-NCD 940077 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII-10-9-32-NCD 940077

12,26,9 day MFLIII-10-9-32-NCD 940077 MACD is: 975.1, 962.05, 13.05

According to MACD indicator, Prices of MFLIII-10-9-32-NCD 940077 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII-10-9-32-NCD 940077 are:

975.1, 962.05, 13.05
969.48, 958.53, 10.95
954.84, 951.21, 3.63
964.81, 955.31, 9.5
952.78, 949.25, 3.53
938.56, 942.71, -4.1500000000001
937.39, 942.53, -5.14
932.19, ,
935.7, ,
927.83, ,

MACD charts of MFLIII-10-9-32-NCD 940077 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIII-10-9-32-NCD 940077 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIII-10-9-32-NCD 940077 CCI is: 74

According to CCI indicator, MFLIII-10-9-32-NCD 940077 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFLIII-10-9-32-NCD

Historical CCI values of MFLIII-10-9-32-NCD 940077 are:

74 86 -47 102 102 4 28 -70 43 -27

CCI charts of MFLIII-10-9-32-NCD 940077 are below. Second charts towards left.

MFLIII-10-9-32-NCD 940077 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIII-10-9-32-NCD 940077 Stochastics is: 74

According to Stochastics indicator, Selling is coming in MFLIII-10-9-32-NCD

MFLIII-10-9-32-NCD 940077 is closing near its highest highs

Historical Stochastics values of MFLIII-10-9-32-NCD 940077 are:

74 74 74 74 74 74 74 74 74 74

MFLIII-10-9-32-NCD 940077 Stochastics charts are below. Third charts to the left, at the bottom