ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940077 Historical charts - MFLIII-10-9-32-NCD

Historical charts for Stock 940077 - Share MFLIII-10-9-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1102.72
  • 12Day Average: 1091.68
  • 20Day Average: 1051.66

940077 Indicators & signals

Indicator MACD (12,26,9)

1084.05, 1048.31, 34.81
Indicator MACD is in positive zone

Indicator ADX (14)

4.69, 49.97, 45.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940077 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 1090.70 1090.70 to 1090.70 -2.51% 0.06 times
22 Tue Sep 2026 1118.80 1118.80 to 1118.80 2.85% 0.16 times
17 Thu Sep 2026 1087.80 1087.80 to 1090.70 -2.83% 0.32 times
16 Wed Sep 2026 1119.50 1119.00 to 1119.50 2.07% 6.54 times
10 Mon Aug 2026 1096.80 1096.80 to 1096.80 0% 0.17 times
21 Tue Jul 2026 1096.80 1096.80 to 1096.80 0% 0.13 times
14 Tue Jul 2026 1096.80 1096.80 to 1096.80 0.44% 0.85 times
03 Fri Jul 2026 1092.00 1092.00 to 1092.00 0.48% 0.64 times
01 Wed Jul 2026 1086.80 1086.80 to 1086.80 3.23% 0.59 times
30 Tue Jun 2026 1052.80 1052.80 to 1052.80 -0.94% 0.08 times
10 Wed Jun 2026 1062.80 1062.80 to 1062.80 -3.25% 0.51 times
09 Tue Jun 2026 1098.50 1098.50 to 1098.50 1.38% 0.26 times

Technical analysis forecast of 940077 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940077 940077 at this time. Stock is rising and might rise more.

It appears as if 940077 940077 gave a large move recently.

Stock of 940077 (940077) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940077 is bullish for shortterm, and stock might move up till 1134.5 or till 1220.9. Use a stoploss of 1062.53 and if this stock hits its stoploss, then it can fall down till 990.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940077 Historical charts - Share MFLIII-10-9-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940077 Historical charts - Share MFLIII-10-9-32-NCD

 

Back to top