ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940077 Historical charts - MFLIII-10-9-32-NCD

Historical charts for Stock 940077 - Share MFLIII-10-9-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 936.4
  • 12Day Average: 959.72
  • 20Day Average: 939.73

940077 Indicators & signals

Indicator MACD (12,26,9)

943.27, 947.92, 3.32
Indicator MACD is in negative zone

Indicator ADX (14)

20.99, 37.05, 56.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940077 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 863.01 863.01 to 863.01 0% 1.38 times
10 Wed Dec 2025 863.01 863.01 to 863.01 -14.21% 1.38 times
20 Thu Nov 2025 1006.00 1006.00 to 1006.00 -4.19% 0.69 times
04 Tue Nov 2025 1050.00 950.02 to 1050.00 16.67% 4.83 times
03 Wed Sep 2025 900.00 900.00 to 900.00 -12.71% 1.38 times
19 Tue Aug 2025 1031.00 1031.00 to 1031.00 0% 0.33 times
13 Wed Aug 2025 1031.00 1031.00 to 1031.00 9.1% 0.01 times
04 Mon Aug 2025 945.00 945.00 to 945.00 -2.17% 0.65 times
28 Mon Jul 2025 966.00 966.00 to 966.00 5.82% 0.01 times
25 Fri Jul 2025 912.85 812.80 to 912.85 -6.76% 0.03 times
15 Tue Jul 2025 979.00 979.00 to 979.00 0.95% 0.69 times
14 Mon Jul 2025 969.80 812.80 to 969.80 0% 1.96 times

Technical analysis forecast for 940077 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940077 940077 at this time. Stock is falling and might fall more.

It appears as if 940077 940077 gave a large move recently.

Stock of 940077 (940077) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940077 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940077 stays below 880.2, but if it comes above 880.2, then a intra day buy could be more profitable.
If you take a sell trade below 880.2, then use 880.2 as stoploss and 796.5 as target. However if you take a buy trade in 940077, then use 880.2 as stoploss and 949.87 as target.

Tomorrow's movement Prediction of 940077 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940077 Historical charts - Share MFLIII-10-9-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940077 Historical charts - Share MFLIII-10-9-32-NCD

 

Back to top