ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940077 Historical charts - MFLIII-10-9-32-NCD

Historical charts for Stock 940077 - Share MFLIII-10-9-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1110.26
  • 12Day Average: 1099.4
  • 20Day Average: 1070.91
  • 50Day Average: 997.1

940077 Indicators & signals

Indicator MACD (12,26,9)

1096.25, 1059.54, 35.46
Indicator MACD is in positive zone

Indicator ADX (14)

12.23, 53.76, 42.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940077 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1127.00 1127.00 to 1127.00 0% 0.7 times
22 Thu Oct 2026 1127.00 1127.00 to 1127.00 3.33% 0.63 times
23 Wed Sep 2026 1090.70 1090.70 to 1090.70 -2.51% 0.06 times
22 Tue Sep 2026 1118.80 1118.80 to 1118.80 2.85% 0.16 times
17 Thu Sep 2026 1087.80 1087.80 to 1090.70 -2.83% 0.32 times
16 Wed Sep 2026 1119.50 1119.00 to 1119.50 2.07% 6.47 times
10 Mon Aug 2026 1096.80 1096.80 to 1096.80 0% 0.17 times
21 Tue Jul 2026 1096.80 1096.80 to 1096.80 0% 0.13 times
14 Tue Jul 2026 1096.80 1096.80 to 1096.80 0.44% 0.84 times
03 Fri Jul 2026 1092.00 1092.00 to 1092.00 0.48% 0.63 times
01 Wed Jul 2026 1086.80 1086.80 to 1086.80 3.23% 0.58 times
30 Tue Jun 2026 1052.80 1052.80 to 1052.80 -0.94% 0.08 times

Technical analysis forecast of 940077 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940077 940077 at this time. Stock is rising and might rise more.

It appears as if 940077 940077 gave a large move recently.

Stock of 940077 (940077) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940077 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1133.4 as stoploss in an intra day sell trade for a target of 1074.22. However, stock will show a bullish move above 1133.4.

Tomorrow's movement Prediction of 940077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940077 Historical charts - Share MFLIII-10-9-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940077 Historical charts - Share MFLIII-10-9-32-NCD

 

Back to top