ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940077 Historical charts - MFLIII-10-9-32-NCD

Historical charts for Stock 940077 - Share MFLIII-10-9-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.6
  • 12Day Average: 977.52
  • 20Day Average: 944.08

940077 Indicators & signals

Indicator MACD (12,26,9)

975.1, 962.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

4.84, 44.06, 48.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940077 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Nov 2025 1006.00 1006.00 to 1006.00 -4.19% 0.69 times
04 Tue Nov 2025 1050.00 950.02 to 1050.00 16.67% 4.86 times
03 Wed Sep 2025 900.00 900.00 to 900.00 -12.71% 1.39 times
19 Tue Aug 2025 1031.00 1031.00 to 1031.00 0% 0.33 times
13 Wed Aug 2025 1031.00 1031.00 to 1031.00 9.1% 0.01 times
04 Mon Aug 2025 945.00 945.00 to 945.00 -2.17% 0.65 times
28 Mon Jul 2025 966.00 966.00 to 966.00 5.82% 0.01 times
25 Fri Jul 2025 912.85 812.80 to 912.85 -6.76% 0.03 times
15 Tue Jul 2025 979.00 979.00 to 979.00 0.95% 0.69 times
14 Mon Jul 2025 969.80 812.80 to 969.80 0% 1.97 times
08 Tue Jul 2025 969.80 969.80 to 969.80 0% 0.04 times
02 Wed Jul 2025 969.80 812.80 to 969.80 19.32% 0.4 times

Technical analysis forecast of 940077 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940077 940077 at this time. Stock is rising and might rise more.

It appears as if 940077 940077 gave a large move recently.

Stock of 940077 (940077) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940077 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1037.4 as stoploss in an intra day sell trade for a target of 969.11. However, stock will show a bullish move above 1037.4.

Tomorrow's movement Prediction of 940077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940077 Historical charts - Share MFLIII-10-9-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940077 Historical charts - Share MFLIII-10-9-32-NCD

 

Back to top