Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940077
- 940077 Experts view
- Tomorrow's Movement 940077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 863.01 and 863.01
| Intraday Target 1 | 863.01 |
| Intraday Target 2 | 863.01 |
| Intraday Target 3 | 863.01 |
| Intraday Target 4 | 863.01 |
| Intraday Target 5 | 863.01 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.01 (0%) | 863.01 | 863.01 - 863.01 | 1.2903 times | Wed 10 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 1.2903 times | Thu 20 November 2025 | 1006.00 (-4.19%) | 1006.00 | 1006.00 - 1006.00 | 0.6452 times | Tue 04 November 2025 | 1050.00 (16.67%) | 950.02 | 950.02 - 1050.00 | 4.5161 times | Wed 03 September 2025 | 900.00 (-12.71%) | 900.00 | 900.00 - 900.00 | 1.2903 times | Tue 19 August 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.3097 times | Wed 13 August 2025 | 1031.00 (9.1%) | 1031.00 | 1031.00 - 1031.00 | 0.0129 times | Mon 04 August 2025 | 945.00 (-2.17%) | 945.00 | 945.00 - 945.00 | 0.6065 times | Mon 28 July 2025 | 966.00 (5.82%) | 966.00 | 966.00 - 966.00 | 0.0129 times | Fri 25 July 2025 | 912.85 (-6.76%) | 812.80 | 812.80 - 912.85 | 0.0258 times | Tue 15 July 2025 | 979.00 (0.95%) | 979.00 | 979.00 - 979.00 | 0.6452 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940077 are 863.01 and 863.01
| Weekly Target 1 | 863.01 |
| Weekly Target 2 | 863.01 |
| Weekly Target 3 | 863.01 |
| Weekly Target 4 | 863.01 |
| Weekly Target 5 | 863.01 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 1.8467 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 3.6934 times | Wed 03 September 2025 | 900.00 (-12.71%) | 1031.00 | 900.00 - 1031.00 | 1.145 times | Wed 13 August 2025 | 1031.00 (6.73%) | 945.00 | 945.00 - 1031.00 | 0.4432 times | Mon 28 July 2025 | 966.00 (5.82%) | 966.00 | 966.00 - 966.00 | 0.0092 times | Fri 25 July 2025 | 912.85 (-5.87%) | 812.80 | 812.80 - 979.00 | 1.7913 times | Tue 08 July 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 0.0277 times | Wed 02 July 2025 | 969.80 (19.32%) | 812.80 | 812.80 - 969.80 | 0.2678 times | Thu 26 June 2025 | 812.80 (-15.25%) | 832.80 | 812.80 - 832.80 | 0.3139 times | Wed 11 June 2025 | 959.00 (-0.31%) | 959.00 | 959.00 - 959.00 | 0.4617 times | Wed 14 May 2025 | 962.00 (13.04%) | 962.00 | 962.00 - 962.00 | 0.4617 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940077 are 863.01 and 863.01
| Monthly Target 1 | 863.01 |
| Monthly Target 2 | 863.01 |
| Monthly Target 3 | 863.01 |
| Monthly Target 4 | 863.01 |
| Monthly Target 5 | 863.01 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 0.561 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 1.122 times | Wed 03 September 2025 | 900.00 (-12.71%) | 900.00 | 900.00 - 900.00 | 0.2805 times | Tue 19 August 2025 | 1031.00 (6.73%) | 945.00 | 945.00 - 1031.00 | 0.202 times | Mon 28 July 2025 | 966.00 (18.85%) | 812.80 | 812.80 - 979.00 | 0.6367 times | Thu 26 June 2025 | 812.80 (-15.25%) | 959.00 | 812.80 - 959.00 | 0.2076 times | Mon 26 May 2025 | 959.00 (12.69%) | 962.00 | 959.00 - 962.00 | 0.1683 times | Wed 30 April 2025 | 851.00 (-11.35%) | 960.00 | 851.00 - 960.00 | 0.0056 times | Thu 13 February 2025 | 960.00 (-3.23%) | 969.00 | 960.00 - 970.00 | 0.7293 times | Thu 30 January 2025 | 992.00 (0%) | 960.00 | 960.00 - 992.00 | 6.087 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940077 are 719.31 and 956.51
| Yearly Target 1 | 671.4 |
| Yearly Target 2 | 767.21 |
| Yearly Target 3 | 908.60333333333 |
| Yearly Target 4 | 1004.41 |
| Yearly Target 5 | 1145.8 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 863.01 (0%) | 960.00 | 812.80 - 1050.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940077 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 943.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 10 940077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfliii 10 940077 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.01
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 940 and price is deviating by 70 points
Upper Bollinger band is at 1080 and lower is at 801, while middle bands are at 871 and 1010
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii10 (940077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.11 and Mfliii10 940077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii10 940077 stock. Volume based technical analysis of Mfliii10 940077 stock is negative.
Mfliii10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940077
DMA (daily moving average) of Mfliii 10 940077
| DMA period | DMA value |
| 5 day DMA | 936.4 |
| 12 day DMA | 959.72 |
| 20 day DMA | 939.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.28 | 951.91 | 996.36 |
| 12 day EMA | 943.27 | 957.86 | 975.1 |
| 20 day EMA | 949.87 | 959.01 | 969.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.4 | 970 | 1003.6 |
| 12 day SMA | 959.72 | 968.62 | 977.52 |
| 20 day SMA | 939.73 | 944.68 | 944.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
