Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940077
- 940077 Experts view
- Tomorrow's Movement 940077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1092 and 1092
| Intraday Target 1 | 1092 |
| Intraday Target 2 | 1092 |
| Intraday Target 3 | 1092 |
| Intraday Target 4 | 1092 |
| Intraday Target 5 | 1092 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1092.00 (0.48%) | 1092.00 | 1092.00 - 1092.00 | 0.8039 times | Wed 01 July 2026 | 1086.80 (3.23%) | 1086.80 | 1086.80 - 1086.80 | 0.7395 times | Tue 30 June 2026 | 1052.80 (-0.94%) | 1052.80 | 1052.80 - 1052.80 | 0.0965 times | Wed 10 June 2026 | 1062.80 (-3.25%) | 1062.80 | 1062.80 - 1062.80 | 0.6431 times | Tue 09 June 2026 | 1098.50 (1.38%) | 1098.50 | 1098.50 - 1098.50 | 0.3215 times | Fri 22 May 2026 | 1083.50 (0%) | 1083.50 | 1083.50 - 1083.50 | 1.3666 times | Thu 21 May 2026 | 1083.50 (7.28%) | 1083.50 | 1083.50 - 1083.50 | 0.4019 times | Mon 16 February 2026 | 1010.00 (-1.35%) | 1020.00 | 1010.00 - 1020.00 | 4.8232 times | Wed 04 February 2026 | 1023.80 (2.36%) | 1023.80 | 1023.80 - 1023.80 | 0.4019 times | Tue 03 February 2026 | 1000.20 (15.9%) | 1000.20 | 1000.20 - 1000.20 | 0.4019 times | Fri 12 December 2025 | 863.01 (0%) | 863.01 | 863.01 - 863.01 | 0.8039 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940077 are 1072.4 and 1111.6
| Weekly Target 1 | 1039.73 |
| Weekly Target 2 | 1065.87 |
| Weekly Target 3 | 1078.9333333333 |
| Weekly Target 4 | 1105.07 |
| Weekly Target 5 | 1118.13 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1092.00 (2.75%) | 1052.80 | 1052.80 - 1092.00 | 0.9227 times | Wed 10 June 2026 | 1062.80 (-1.91%) | 1098.50 | 1062.80 - 1098.50 | 0.5427 times | Fri 22 May 2026 | 1083.50 (5.83%) | 1020.00 | 1010.00 - 1083.50 | 3.7087 times | Wed 04 February 2026 | 1023.80 (18.63%) | 1000.20 | 1000.20 - 1023.80 | 0.4523 times | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 0.9046 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 1.8091 times | Wed 03 September 2025 | 900.00 (-12.71%) | 1031.00 | 900.00 - 1031.00 | 0.5608 times | Wed 13 August 2025 | 1031.00 (6.73%) | 945.00 | 945.00 - 1031.00 | 0.2171 times | Mon 28 July 2025 | 966.00 (5.82%) | 966.00 | 966.00 - 966.00 | 0.0045 times | Fri 25 July 2025 | 912.85 (-5.87%) | 812.80 | 812.80 - 979.00 | 0.8774 times | Tue 08 July 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 0.0136 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940077 are 1089.4 and 1094.6
| Monthly Target 1 | 1085.07 |
| Monthly Target 2 | 1088.53 |
| Monthly Target 3 | 1090.2666666667 |
| Monthly Target 4 | 1093.73 |
| Monthly Target 5 | 1095.47 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1092.00 (3.72%) | 1086.80 | 1086.80 - 1092.00 | 0.8287 times | Tue 30 June 2026 | 1052.80 (-2.83%) | 1098.50 | 1052.80 - 1098.50 | 0.5697 times | Fri 22 May 2026 | 1083.50 (7.28%) | 1083.50 | 1083.50 - 1083.50 | 0.9495 times | Mon 16 February 2026 | 1010.00 (17.03%) | 1000.20 | 1000.20 - 1023.80 | 3.0211 times | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 0.8632 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 1.7264 times | Wed 03 September 2025 | 900.00 (-12.71%) | 900.00 | 900.00 - 900.00 | 0.4316 times | Tue 19 August 2025 | 1031.00 (6.73%) | 945.00 | 945.00 - 1031.00 | 0.3107 times | Mon 28 July 2025 | 966.00 (18.85%) | 812.80 | 812.80 - 979.00 | 0.9797 times | Thu 26 June 2025 | 812.80 (-15.25%) | 959.00 | 812.80 - 959.00 | 0.3194 times | Mon 26 May 2025 | 959.00 (12.69%) | 962.00 | 959.00 - 962.00 | 0.259 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940077 are 1046.1 and 1144.4
| Yearly Target 1 | 965.27 |
| Yearly Target 2 | 1028.63 |
| Yearly Target 3 | 1063.5666666667 |
| Yearly Target 4 | 1126.93 |
| Yearly Target 5 | 1161.87 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1092.00 (26.53%) | 1000.20 | 1000.20 - 1098.50 | 0.5174 times | Fri 12 December 2025 | 863.01 (0%) | 960.00 | 812.80 - 1050.00 | 1.4826 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940077 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliii 10 940077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.65
Tomorrow's movement Prediction of Mfliii 10 940077 is strongly bullish. It has broken a strong resistance of 1085 and is expected to move up further.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 74 points
Upper Bollinger band is at 1157 and lower is at 861, while middle bands are at 935 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940077) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.08 and Mfliii10 940077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940077 stock. Volume based technical analysis of Mfliii10 940077 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940077
DMA (daily moving average) of Mfliii 10 940077
| DMA period | DMA value |
| 5 day DMA | 1078.58 |
| 12 day DMA | 1026.66 |
| 20 day DMA | 1008.09 |
| 35 day DMA | 973.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.73 | 1067.59 | 1057.99 |
| 12 day EMA | 1045.94 | 1037.57 | 1028.62 |
| 20 day EMA | 1023.31 | 1016.08 | 1008.64 |
| 35 day EMA | 996.76 | 991.15 | 985.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.58 | 1076.88 | 1076.22 |
| 12 day SMA | 1026.66 | 1019.49 | 1016.43 |
| 20 day SMA | 1008.09 | 1002.44 | 996.59 |
| 35 day SMA | 973.79 | 970.3 | 966.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
