Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940077
- 940077 Experts view
- Tomorrow's Movement 940077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1090.7 and 1090.7
| Intraday Target 1 | 1090.7 |
| Intraday Target 2 | 1090.7 |
| Intraday Target 3 | 1090.7 |
| Intraday Target 4 | 1090.7 |
| Intraday Target 5 | 1090.7 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1090.70 (-2.51%) | 1090.70 | 1090.70 - 1090.70 | 0.0672 times | Tue 22 September 2026 | 1118.80 (2.85%) | 1118.80 | 1118.80 - 1118.80 | 0.1679 times | Thu 17 September 2026 | 1087.80 (-2.83%) | 1090.70 | 1087.80 - 1090.70 | 0.3358 times | Wed 16 September 2026 | 1119.50 (2.07%) | 1119.00 | 1119.00 - 1119.50 | 6.8502 times | Mon 10 August 2026 | 1096.80 (0%) | 1096.80 | 1096.80 - 1096.80 | 0.1813 times | Tue 21 July 2026 | 1096.80 (0%) | 1096.80 | 1096.80 - 1096.80 | 0.141 times | Tue 14 July 2026 | 1096.80 (0.44%) | 1096.80 | 1096.80 - 1096.80 | 0.8865 times | Fri 03 July 2026 | 1092.00 (0.48%) | 1092.00 | 1092.00 - 1092.00 | 0.6716 times | Wed 01 July 2026 | 1086.80 (3.23%) | 1086.80 | 1086.80 - 1086.80 | 0.6179 times | Tue 30 June 2026 | 1052.80 (-0.94%) | 1052.80 | 1052.80 - 1052.80 | 0.0806 times | Wed 10 June 2026 | 1062.80 (-3.25%) | 1062.80 | 1062.80 - 1062.80 | 0.5373 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940077 are 1076.65 and 1104.75
| Weekly Target 1 | 1071.97 |
| Weekly Target 2 | 1081.33 |
| Weekly Target 3 | 1100.0666666667 |
| Weekly Target 4 | 1109.43 |
| Weekly Target 5 | 1128.17 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1090.70 (0.27%) | 1118.80 | 1090.70 - 1118.80 | 0.1119 times | Thu 17 September 2026 | 1087.80 (-0.82%) | 1096.80 | 1087.80 - 1119.50 | 3.5059 times | Tue 21 July 2026 | 1096.80 (0%) | 1096.80 | 1096.80 - 1096.80 | 0.0671 times | Tue 14 July 2026 | 1096.80 (0.44%) | 1096.80 | 1096.80 - 1096.80 | 0.4219 times | Fri 03 July 2026 | 1092.00 (2.75%) | 1052.80 | 1052.80 - 1092.00 | 0.652 times | Wed 10 June 2026 | 1062.80 (-1.91%) | 1098.50 | 1062.80 - 1098.50 | 0.3835 times | Fri 22 May 2026 | 1083.50 (5.83%) | 1020.00 | 1010.00 - 1083.50 | 2.6206 times | Wed 04 February 2026 | 1023.80 (18.63%) | 1000.20 | 1000.20 - 1023.80 | 0.3196 times | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 0.6392 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 1.2784 times | Wed 03 September 2025 | 900.00 (-12.71%) | 1031.00 | 900.00 - 1031.00 | 0.3963 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940077 are 1073.4 and 1105.1
| Monthly Target 1 | 1067.63 |
| Monthly Target 2 | 1079.17 |
| Monthly Target 3 | 1099.3333333333 |
| Monthly Target 4 | 1110.87 |
| Monthly Target 5 | 1131.03 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1090.70 (-0.56%) | 1119.00 | 1087.80 - 1119.50 | 3.3475 times | Mon 10 August 2026 | 1096.80 (0%) | 1096.80 | 1096.80 - 1096.80 | 0.0818 times | Tue 21 July 2026 | 1096.80 (4.18%) | 1086.80 | 1086.80 - 1096.80 | 1.0451 times | Tue 30 June 2026 | 1052.80 (-2.83%) | 1098.50 | 1052.80 - 1098.50 | 0.3999 times | Fri 22 May 2026 | 1083.50 (7.28%) | 1083.50 | 1083.50 - 1083.50 | 0.6665 times | Mon 16 February 2026 | 1010.00 (17.03%) | 1000.20 | 1000.20 - 1023.80 | 2.1206 times | Fri 12 December 2025 | 863.01 (-14.21%) | 863.01 | 863.01 - 863.01 | 0.6059 times | Thu 20 November 2025 | 1006.00 (11.78%) | 950.02 | 950.02 - 1050.00 | 1.2118 times | Wed 03 September 2025 | 900.00 (-12.71%) | 900.00 | 900.00 - 900.00 | 0.3029 times | Tue 19 August 2025 | 1031.00 (6.73%) | 945.00 | 945.00 - 1031.00 | 0.2181 times | Mon 28 July 2025 | 966.00 (18.85%) | 812.80 | 812.80 - 979.00 | 0.6877 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940077 are 1045.45 and 1164.75
| Yearly Target 1 | 950.83 |
| Yearly Target 2 | 1020.77 |
| Yearly Target 3 | 1070.1333333333 |
| Yearly Target 4 | 1140.07 |
| Yearly Target 5 | 1189.43 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1090.70 (26.38%) | 1000.20 | 1000.20 - 1119.50 | 0.83 times | Fri 12 December 2025 | 863.01 (0%) | 960.00 | 812.80 - 1050.00 | 1.17 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940077 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1084.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1052 and price is deviating by 73 points
Upper Bollinger band is at 1196 and lower is at 908, while middle bands are at 980 and 1124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii10 (940077) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.08 and Mfliii10 940077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940077 stock. Volume based technical analysis of Mfliii10 940077 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940077
DMA (daily moving average) of Mfliii 10 940077
| DMA period | DMA value |
| 5 day DMA | 1102.72 |
| 12 day DMA | 1091.68 |
| 20 day DMA | 1051.66 |
| 35 day DMA | 1004.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.33 | 1103.65 | 1096.07 |
| 12 day EMA | 1084.05 | 1082.84 | 1076.3 |
| 20 day EMA | 1062.53 | 1059.57 | 1053.34 |
| 35 day EMA | 1031.19 | 1027.69 | 1022.33 |
| 50 day EMA | 992.12 | 988.1 |
SMA (simple moving average) of Mfliii 10 940077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.72 | 1103.94 | 1099.54 |
| 12 day SMA | 1091.68 | 1091.08 | 1088.13 |
| 20 day SMA | 1051.66 | 1049.62 | 1038.68 |
| 35 day SMA | 1004.99 | 1001.23 | 996.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
