Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940075
- 940075 Experts view
- Tomorrow's Movement 940075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1009 and 1009
| Intraday Target 1 | 1009 |
| Intraday Target 2 | 1009 |
| Intraday Target 3 | 1009 |
| Intraday Target 4 | 1009 |
| Intraday Target 5 | 1009 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0456 times | Fri 26 September 2025 | 1009.00 (-4.95%) | 1009.00 | 1009.00 - 1009.00 | 0.4284 times | Thu 18 September 2025 | 1061.50 (7.22%) | 1061.50 | 1061.50 - 1061.50 | 0.6837 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2279 times | Thu 24 July 2025 | 990.00 (0%) | 836.80 | 836.00 - 990.00 | 2.2789 times | Tue 08 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 3.2908 times | Thu 22 May 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.1003 times | Tue 22 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.9116 times | Thu 17 April 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 1.3947 times | Fri 11 April 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.6381 times | Tue 08 April 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.4558 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940075 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0345 times | Fri 26 September 2025 | 1009.00 (1.92%) | 990.00 | 990.00 - 1061.50 | 1.0131 times | Thu 24 July 2025 | 990.00 (1.02%) | 990.00 | 836.00 - 990.00 | 4.2109 times | Thu 22 May 2025 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.765 times | Thu 17 April 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 1.0544 times | Fri 11 April 2025 | 940.00 (-2.08%) | 950.00 | 940.00 - 950.00 | 0.827 times | Fri 28 March 2025 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.3446 times | Fri 21 March 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.2136 times | Thu 13 March 2025 | 975.00 (3.28%) | 975.00 | 975.00 - 975.00 | 0.0207 times | Fri 07 March 2025 | 944.00 (-0.11%) | 944.00 | 944.00 - 944.00 | 1.5162 times | Thu 27 February 2025 | 945.00 (-2.07%) | 955.00 | 945.00 - 955.00 | 0.3446 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940075 are 1009 and 1009
| Monthly Target 1 | 1009 |
| Monthly Target 2 | 1009 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1009 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0102 times | Fri 26 September 2025 | 1009.00 (1.92%) | 990.00 | 990.00 - 1061.50 | 0.2985 times | Thu 24 July 2025 | 990.00 (1.02%) | 990.00 | 836.00 - 990.00 | 1.2406 times | Thu 22 May 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0223 times | Tue 22 April 2025 | 960.00 (0%) | 950.00 | 940.00 - 960.00 | 0.7574 times | Fri 28 March 2025 | 960.00 (1.59%) | 944.00 | 944.00 - 975.00 | 0.6173 times | Thu 27 February 2025 | 945.00 (-2.58%) | 890.00 | 890.00 - 965.00 | 0.4508 times | Fri 31 January 2025 | 970.00 (0%) | 989.00 | 836.80 - 989.00 | 4.603 times | Wed 17 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940075 are 922.5 and 1148
| Yearly Target 1 | 743.33 |
| Yearly Target 2 | 876.17 |
| Yearly Target 3 | 968.83333333333 |
| Yearly Target 4 | 1101.67 |
| Yearly Target 5 | 1194.33 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1009.00 (0%) | 989.00 | 836.00 - 1061.50 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 06 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 30 points
Upper Bollinger band is at 1031 and lower is at 912, while middle bands are at 941 and 1001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.58 and Mfliii10 940075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940075 stock. Volume based technical analysis of Mfliii10 940075 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940075
DMA (daily moving average) of Mfliii 10 940075
| DMA period | DMA value |
| 5 day DMA | 1011.9 |
| 12 day DMA | 983.29 |
| 20 day DMA | 970.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.85 | 1008.77 | 1008.66 |
| 12 day EMA | 991.97 | 988.88 | 985.22 |
| 20 day EMA | 982.1 | 979.27 | 976.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.9 | 1008.1 | 1002.3 |
| 12 day SMA | 983.29 | 979.21 | 975.13 |
| 20 day SMA | 970.78 | 968.08 | 965.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
