ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii10

Strong intraday Stock price targets for Mfliii10 are 1121.2 and 1121.2

Intraday Target 11121.2
Intraday Target 21121.2
Intraday Target 31121.2
Intraday Target 41121.2
Intraday Target 51121.2

Daily price and volume Mfliii 10

Date Closing Open Range Volume
Wed 26 August 2026 1121.20 (-1.37%) 1121.20 1121.20 - 1121.20 0.1318 times
Mon 17 August 2026 1136.80 (-0.19%) 1121.20 1093.17 - 1136.80 2.8345 times
Thu 13 August 2026 1139.00 (0.44%) 1134.00 1134.00 - 1139.00 1.3184 times
Fri 10 July 2026 1134.00 (1.07%) 1134.00 1134.00 - 1134.00 1.9776 times
Wed 08 July 2026 1121.97 (3.29%) 1121.97 1121.97 - 1121.97 0.1714 times
Thu 02 July 2026 1086.20 (3.45%) 1086.20 1086.20 - 1086.20 0.1714 times
Tue 23 June 2026 1050.00 (-7.73%) 1050.00 1050.00 - 1050.00 0.6592 times
Tue 12 May 2026 1138.00 (0%) 1138.00 1138.00 - 1138.00 0.1318 times
Mon 30 March 2026 1138.00 (0%) 1138.00 1138.00 - 1138.00 0.6592 times
Fri 27 March 2026 1138.00 (4.4%) 1138.00 1138.00 - 1138.00 1.9446 times
Thu 12 February 2026 1090.00 (3.08%) 1090.00 1090.00 - 1090.00 0.1252 times

 Daily chart Mfliii10

Weekly price and charts Mfliii10

Strong weekly Stock price targets for Mfliii10 940075 are 1099.39 and 1143.02

Weekly Target 11073.43
Weekly Target 21097.31
Weekly Target 31117.0566666667
Weekly Target 41140.94
Weekly Target 51160.69

Weekly price and volumes for Mfliii 10

Date Closing Open Range Volume
Wed 26 August 2026 1121.20 (-1.56%) 1121.20 1093.17 - 1136.80 2.6239 times
Thu 13 August 2026 1139.00 (0.44%) 1134.00 1134.00 - 1139.00 1.1662 times
Fri 10 July 2026 1134.00 (4.4%) 1121.97 1121.97 - 1134.00 1.9009 times
Thu 02 July 2026 1086.20 (-4.55%) 1050.00 1050.00 - 1086.20 0.7347 times
Tue 12 May 2026 1138.00 (0%) 1138.00 1138.00 - 1138.00 0.6997 times
Fri 27 March 2026 1138.00 (7.62%) 1090.00 1090.00 - 1138.00 1.8309 times
Thu 05 February 2026 1057.42 (1.68%) 1079.00 1057.42 - 1079.00 0.4898 times
Tue 30 December 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.1166 times
Fri 26 December 2025 1040.00 (3.07%) 1050.00 1040.00 - 1050.00 0.4082 times
Thu 06 November 2025 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0292 times
Fri 26 September 2025 1009.00 (1.92%) 990.00 990.00 - 1061.50 0.8571 times

 weekly chart Mfliii10

Monthly price and charts Mfliii10

Strong monthly Stock price targets for Mfliii10 940075 are 1084.27 and 1130.1

Monthly Target 11071.96
Monthly Target 21096.58
Monthly Target 31117.79
Monthly Target 41142.41
Monthly Target 51163.62

Monthly price and volumes Mfliii 10

Date Closing Open Range Volume
Wed 26 August 2026 1121.20 (-1.13%) 1134.00 1093.17 - 1139.00 2.6284 times
Fri 10 July 2026 1134.00 (8%) 1086.20 1086.20 - 1134.00 1.4234 times
Tue 23 June 2026 1050.00 (-7.73%) 1050.00 1050.00 - 1050.00 0.4044 times
Tue 12 May 2026 1138.00 (0%) 1138.00 1138.00 - 1138.00 0.0809 times
Mon 30 March 2026 1138.00 (4.4%) 1138.00 1138.00 - 1138.00 1.5973 times
Thu 12 February 2026 1090.00 (4.81%) 1079.00 1057.42 - 1090.00 0.4165 times
Tue 30 December 2025 1040.00 (3.07%) 1050.00 1040.00 - 1050.00 0.3639 times
Thu 06 November 2025 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0202 times
Fri 26 September 2025 1009.00 (1.92%) 990.00 990.00 - 1061.50 0.5944 times
Thu 24 July 2025 990.00 (1.02%) 990.00 836.00 - 990.00 2.4707 times
Thu 22 May 2025 980.00 (2.08%) 980.00 980.00 - 980.00 0.0445 times

 monthly chart Mfliii10

Yearly price and charts Mfliii10

Strong yearly Stock price targets for Mfliii10 940075 are 1085.6 and 1174.6

Yearly Target 11014.4
Yearly Target 21067.8
Yearly Target 31103.4
Yearly Target 41156.8
Yearly Target 51192.4

Yearly price and volumes Mfliii 10

Date Closing Open Range Volume
Wed 26 August 2026 1121.20 (7.81%) 1079.00 1050.00 - 1139.00 0.5735 times
Tue 30 December 2025 1040.00 (0%) 989.00 836.00 - 1061.50 1.4265 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Mfliii10

Tomorrow's movement Prediction of Mfliii 10 940075 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1106.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfliii 10 940075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfliii 10 940075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1136.5

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1082 and price is deviating by 49 points

Upper Bollinger band is at 1179 and lower is at 985, while middle bands are at 1033 and 1131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfliii10 (940075) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.

Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfliii10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfliii10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.82 and Mfliii10 940075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfliii10 940075 stock. Volume based technical analysis of Mfliii10 940075 stock is negative.

Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfliii 10 940075

DMA (daily moving average) of Mfliii 10 940075

DMA period DMA value
5 day DMA 1130.59
12 day DMA 1112.55
20 day DMA 1081.45
35 day DMA 1029.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 10 940075

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.71126.451121.27
12 day EMA1106.351103.651097.62
20 day EMA1083.391079.411073.37
35 day EMA1048.571044.291038.84
50 day EMA1008.96

SMA (simple moving average) of Mfliii 10 940075

SMA period SMA current SMA prev SMA prev2
5 day SMA1130.591123.591106.23
12 day SMA1112.551109.031100.97
20 day SMA1081.451074.891067.55
35 day SMA1029.431024.41019.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top