Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940075
- 940075 Experts view
- Tomorrow's Movement 940075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1057.42 and 1057.42
| Intraday Target 1 | 1057.42 |
| Intraday Target 2 | 1057.42 |
| Intraday Target 3 | 1057.42 |
| Intraday Target 4 | 1057.42 |
| Intraday Target 5 | 1057.42 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1057.42 (-2%) | 1057.42 | 1057.42 - 1057.42 | 0.2431 times | Mon 02 February 2026 | 1079.00 (3.75%) | 1079.00 | 1079.00 - 1079.00 | 1.2153 times | Tue 30 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3472 times | Fri 26 December 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.0417 times | Mon 22 December 2025 | 1050.00 (4.06%) | 1050.00 | 1050.00 - 1050.00 | 0.1736 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0868 times | Fri 26 September 2025 | 1009.00 (-4.95%) | 1009.00 | 1009.00 - 1009.00 | 0.816 times | Thu 18 September 2025 | 1061.50 (7.22%) | 1061.50 | 1061.50 - 1061.50 | 1.3021 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.434 times | Thu 24 July 2025 | 990.00 (0%) | 836.80 | 836.00 - 990.00 | 4.3403 times | Tue 08 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 6.2674 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940075 are 1046.63 and 1068.21
| Weekly Target 1 | 1043.03 |
| Weekly Target 2 | 1050.23 |
| Weekly Target 3 | 1064.6133333333 |
| Weekly Target 4 | 1071.81 |
| Weekly Target 5 | 1086.19 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1057.42 (1.68%) | 1079.00 | 1057.42 - 1079.00 | 0.6127 times | Tue 30 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1459 times | Fri 26 December 2025 | 1040.00 (3.07%) | 1050.00 | 1040.00 - 1050.00 | 0.5106 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0365 times | Fri 26 September 2025 | 1009.00 (1.92%) | 990.00 | 990.00 - 1061.50 | 1.0722 times | Thu 24 July 2025 | 990.00 (1.02%) | 990.00 | 836.00 - 990.00 | 4.4566 times | Thu 22 May 2025 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.8096 times | Thu 17 April 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 1.116 times | Fri 11 April 2025 | 940.00 (-2.08%) | 950.00 | 940.00 - 950.00 | 0.8753 times | Fri 28 March 2025 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.3647 times | Fri 21 March 2025 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.2261 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940075 are 1046.63 and 1068.21
| Monthly Target 1 | 1043.03 |
| Monthly Target 2 | 1050.23 |
| Monthly Target 3 | 1064.6133333333 |
| Monthly Target 4 | 1071.81 |
| Monthly Target 5 | 1086.19 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1057.42 (1.68%) | 1079.00 | 1057.42 - 1079.00 | 0.2042 times | Tue 30 December 2025 | 1040.00 (3.07%) | 1050.00 | 1040.00 - 1050.00 | 0.2188 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0122 times | Fri 26 September 2025 | 1009.00 (1.92%) | 990.00 | 990.00 - 1061.50 | 0.3573 times | Thu 24 July 2025 | 990.00 (1.02%) | 990.00 | 836.00 - 990.00 | 1.4852 times | Thu 22 May 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0267 times | Tue 22 April 2025 | 960.00 (0%) | 950.00 | 940.00 - 960.00 | 0.9067 times | Fri 28 March 2025 | 960.00 (1.59%) | 944.00 | 944.00 - 975.00 | 0.7389 times | Thu 27 February 2025 | 945.00 (-2.58%) | 890.00 | 890.00 - 965.00 | 0.5396 times | Fri 31 January 2025 | 970.00 (0%) | 989.00 | 836.80 - 989.00 | 5.5105 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940075 are 1046.63 and 1068.21
| Yearly Target 1 | 1043.03 |
| Yearly Target 2 | 1050.23 |
| Yearly Target 3 | 1064.6133333333 |
| Yearly Target 4 | 1071.81 |
| Yearly Target 5 | 1086.19 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1057.42 (1.68%) | 1079.00 | 1057.42 - 1079.00 | 0.0408 times | Tue 30 December 2025 | 1040.00 (0%) | 989.00 | 836.00 - 1061.50 | 1.9592 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliii 10 940075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040
Munafa value: 75 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 42 points
Upper Bollinger band is at 1082 and lower is at 915, while middle bands are at 957 and 1040
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.47 and Mfliii10 940075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940075 stock. Volume based technical analysis of Mfliii10 940075 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940075
DMA (daily moving average) of Mfliii 10 940075
| DMA period | DMA value |
| 5 day DMA | 1053.28 |
| 12 day DMA | 1024.66 |
| 20 day DMA | 998.05 |
| 35 day DMA | 979.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.03 | 1047.83 | 1032.25 |
| 12 day EMA | 1027.7 | 1022.3 | 1012 |
| 20 day EMA | 1010.54 | 1005.61 | 997.89 |
| 35 day EMA | 987.07 | 982.93 | 977.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.28 | 1043.6 | 1029.6 |
| 12 day SMA | 1024.66 | 1016.54 | 1006.63 |
| 20 day SMA | 998.05 | 992.38 | 985.63 |
| 35 day SMA | 979.17 | 976.67 | 973.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
