Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1109 and 1109
| Intraday Target 1 | 1109 |
| Intraday Target 2 | 1109 |
| Intraday Target 3 | 1109 |
| Intraday Target 4 | 1109 |
| Intraday Target 5 | 1109 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 1.0229 times | Wed 22 April 2026 | 1109.00 (1.74%) | 1109.00 | 1109.00 - 1109.00 | 0.3527 times | Mon 06 April 2026 | 1090.00 (-1.34%) | 1090.00 | 1090.00 - 1090.00 | 1.2346 times | Thu 02 April 2026 | 1104.80 (0%) | 1082.20 | 1082.20 - 1104.80 | 3.2945 times | Wed 01 April 2026 | 1104.80 (2.09%) | 1104.80 | 1104.80 - 1104.80 | 0.6349 times | Fri 27 March 2026 | 1082.20 (-0.72%) | 1082.20 | 1082.20 - 1082.20 | 0.5996 times | Tue 24 March 2026 | 1090.00 (0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.5996 times | Mon 02 March 2026 | 1080.20 (-1.76%) | 1091.00 | 1080.20 - 1091.00 | 1.6261 times | Fri 20 February 2026 | 1099.50 (2.45%) | 1099.50 | 1099.50 - 1099.50 | 0.5291 times | Mon 09 February 2026 | 1073.20 (-1.28%) | 1073.20 | 1073.20 - 1073.20 | 0.1058 times | Fri 06 February 2026 | 1087.09 (0.19%) | 1087.09 | 1087.09 - 1087.09 | 0.2787 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1099.5 and 1118.5
| Weekly Target 1 | 1083.67 |
| Weekly Target 2 | 1096.33 |
| Weekly Target 3 | 1102.6666666667 |
| Weekly Target 4 | 1115.33 |
| Weekly Target 5 | 1121.67 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1109.00 (0.38%) | 1090.00 | 1090.00 - 1109.00 | 1.513 times | Thu 02 April 2026 | 1104.80 (2.09%) | 1104.80 | 1082.20 - 1104.80 | 2.2777 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 1.6377 times | Fri 20 February 2026 | 1099.50 (1.14%) | 1073.20 | 1073.20 - 1099.50 | 0.368 times | Fri 06 February 2026 | 1087.09 (0.12%) | 1085.80 | 1068.20 - 1089.80 | 1.4394 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.2249 times | Fri 23 January 2026 | 1068.31 (-0.16%) | 1067.20 | 1067.00 - 1085.80 | 1.4864 times | Wed 14 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.0879 times | Thu 01 January 2026 | 1074.00 (1.03%) | 1051.20 | 1051.20 - 1074.00 | 0.6747 times | Thu 18 December 2025 | 1063.00 (0.95%) | 1045.00 | 1044.20 - 1063.00 | 0.2903 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.7217 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1095.6 and 1122.4
| Monthly Target 1 | 1073.27 |
| Monthly Target 2 | 1091.13 |
| Monthly Target 3 | 1100.0666666667 |
| Monthly Target 4 | 1117.93 |
| Monthly Target 5 | 1126.87 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1109.00 (2.48%) | 1104.80 | 1082.20 - 1109.00 | 2.4466 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 1.057 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 1.1665 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 1.1745 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.5806 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.4949 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 1.0227 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.3167 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.6229 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 1.1177 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 1.9768 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1080.76 and 1137.24
| Yearly Target 1 | 1033.69 |
| Yearly Target 2 | 1071.35 |
| Yearly Target 3 | 1090.1733333333 |
| Yearly Target 4 | 1127.83 |
| Yearly Target 5 | 1146.65 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1109.00 (3.26%) | 1074.00 | 1052.52 - 1109.00 | 0.5053 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 1.4947 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1093.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 15 points
Upper Bollinger band is at 1114 and lower is at 1056, while middle bands are at 1070 and 1099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.69 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1103.52 |
| 12 day DMA | 1092.9 |
| 20 day DMA | 1084.32 |
| 35 day DMA | 1067.8 |
| 50 day DMA | 1053.78 |
| 100 day DMA | 1018.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.27 | 1098.9 | 1093.85 |
| 12 day EMA | 1093.46 | 1090.64 | 1087.3 |
| 20 day EMA | 1084.83 | 1082.29 | 1079.48 |
| 35 day EMA | 1069.9 | 1067.6 | 1065.16 |
| 50 day EMA | 1055.38 | 1053.19 | 1050.91 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.52 | 1098.16 | 1094.36 |
| 12 day SMA | 1092.9 | 1090.07 | 1086.67 |
| 20 day SMA | 1084.32 | 1082.57 | 1080.82 |
| 35 day SMA | 1067.8 | 1065.22 | 1062.63 |
| 50 day SMA | 1053.78 | 1051.8 | 1049.95 |
| 100 day SMA | 1018.12 | 1016.68 | 1015.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
