Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1121 and 1123
| Intraday Target 1 | 1119.33 |
| Intraday Target 2 | 1120.67 |
| Intraday Target 3 | 1121.3333333333 |
| Intraday Target 4 | 1122.67 |
| Intraday Target 5 | 1123.33 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1122.00 (0.47%) | 1120.00 | 1120.00 - 1122.00 | 1.06 times | Wed 27 May 2026 | 1116.80 (1.36%) | 1101.80 | 1101.80 - 1116.80 | 2.9052 times | Tue 26 May 2026 | 1101.80 (-2.16%) | 1101.80 | 1101.80 - 1101.80 | 0.0056 times | Mon 25 May 2026 | 1126.18 (0.75%) | 1126.18 | 1126.18 - 1126.18 | 1.5423 times | Mon 11 May 2026 | 1117.80 (0.09%) | 1117.80 | 1117.80 - 1117.80 | 0.8413 times | Wed 06 May 2026 | 1116.80 (0.61%) | 1101.80 | 1101.80 - 1116.80 | 1.1497 times | Wed 29 April 2026 | 1110.00 (0.86%) | 1110.00 | 1110.00 - 1110.00 | 0.2299 times | Tue 28 April 2026 | 1100.50 (-0.86%) | 1112.00 | 1100.50 - 1112.00 | 0.5833 times | Mon 27 April 2026 | 1110.00 (0.09%) | 1110.00 | 1110.00 - 1110.00 | 1.1217 times | Fri 24 April 2026 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 0.5609 times | Thu 23 April 2026 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 1.6265 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1121 and 1123
| Weekly Target 1 | 1119.33 |
| Weekly Target 2 | 1120.67 |
| Weekly Target 3 | 1121.3333333333 |
| Weekly Target 4 | 1122.67 |
| Weekly Target 5 | 1123.33 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1122.00 (0.47%) | 1120.00 | 1120.00 - 1122.00 | 0.3551 times | Wed 27 May 2026 | 1116.80 (-0.09%) | 1126.18 | 1101.80 - 1126.18 | 1.4919 times | Mon 11 May 2026 | 1117.80 (0.09%) | 1117.80 | 1117.80 - 1117.80 | 0.2818 times | Wed 06 May 2026 | 1116.80 (0.61%) | 1101.80 | 1101.80 - 1116.80 | 0.3852 times | Wed 29 April 2026 | 1110.00 (0.09%) | 1110.00 | 1100.50 - 1112.00 | 0.6483 times | Fri 24 April 2026 | 1109.00 (0.38%) | 1090.00 | 1090.00 - 1109.00 | 1.5784 times | Thu 02 April 2026 | 1104.80 (2.09%) | 1104.80 | 1082.20 - 1104.80 | 2.0932 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 1.5051 times | Fri 20 February 2026 | 1099.50 (1.14%) | 1073.20 | 1073.20 - 1099.50 | 0.3382 times | Fri 06 February 2026 | 1087.09 (0.12%) | 1085.80 | 1068.20 - 1089.80 | 1.3228 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.2067 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1121 and 1123
| Monthly Target 1 | 1119.33 |
| Monthly Target 2 | 1120.67 |
| Monthly Target 3 | 1121.3333333333 |
| Monthly Target 4 | 1122.67 |
| Monthly Target 5 | 1123.33 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1122.00 (0.47%) | 1120.00 | 1120.00 - 1122.00 | 0.235 times | Wed 27 May 2026 | 1116.80 (0.61%) | 1101.80 | 1101.80 - 1126.18 | 1.4287 times | Wed 29 April 2026 | 1110.00 (2.57%) | 1104.80 | 1082.20 - 1112.00 | 2.8587 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 0.996 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 1.0992 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 1.1067 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.5471 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.4663 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 0.9637 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.2984 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.5869 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1087.26 and 1160.92
| Yearly Target 1 | 1026.57 |
| Yearly Target 2 | 1074.29 |
| Yearly Target 3 | 1100.2333333333 |
| Yearly Target 4 | 1147.95 |
| Yearly Target 5 | 1173.89 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1122.00 (4.47%) | 1074.00 | 1052.52 - 1126.18 | 0.6433 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 1.3567 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1110.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1121.49
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 1068 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1104 and price is deviating by 14 points
Upper Bollinger band is at 1132 and lower is at 1076, while middle bands are at 1090 and 1118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.57 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1116.92 |
| 12 day DMA | 1112.41 |
| 20 day DMA | 1103.68 |
| 35 day DMA | 1089.52 |
| 50 day DMA | 1072.48 |
| 100 day DMA | 1032.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.38 | 1113.57 | 1111.95 |
| 12 day EMA | 1110.8 | 1108.77 | 1107.31 |
| 20 day EMA | 1103.34 | 1101.38 | 1099.76 |
| 35 day EMA | 1088.15 | 1086.16 | 1084.36 |
| 50 day EMA | 1072.71 | 1070.7 | 1068.82 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.92 | 1115.88 | 1114.52 |
| 12 day SMA | 1112.41 | 1109.74 | 1108.74 |
| 20 day SMA | 1103.68 | 1101.93 | 1100.34 |
| 35 day SMA | 1089.52 | 1087.55 | 1085.73 |
| 50 day SMA | 1072.48 | 1070.68 | 1068.51 |
| 100 day SMA | 1032.88 | 1031.27 | 1029.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
