Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1164.9 and 1165.1
| Intraday Target 1 | 1164.73 |
| Intraday Target 2 | 1164.87 |
| Intraday Target 3 | 1164.9333333333 |
| Intraday Target 4 | 1165.07 |
| Intraday Target 5 | 1165.13 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1165.00 (0.02%) | 1164.80 | 1164.80 - 1165.00 | 2.4946 times | Thu 22 October 2026 | 1164.80 (-0.02%) | 1165.00 | 1157.20 - 1165.00 | 1.9034 times | Wed 21 October 2026 | 1165.00 (0.67%) | 1165.00 | 1165.00 - 1165.00 | 0.036 times | Mon 19 October 2026 | 1157.20 (-0.5%) | 1170.00 | 1157.20 - 1170.00 | 0.7787 times | Fri 16 October 2026 | 1163.00 (-0.5%) | 1165.00 | 1163.00 - 1165.00 | 0.8796 times | Mon 05 October 2026 | 1168.80 (0.1%) | 1147.20 | 1147.20 - 1168.80 | 0.8652 times | Thu 01 October 2026 | 1167.60 (0.14%) | 1167.60 | 1167.60 - 1167.60 | 1.7664 times | Mon 28 September 2026 | 1166.00 (1.64%) | 1166.00 | 1166.00 - 1166.00 | 0.6489 times | Wed 23 September 2026 | 1147.20 (0.44%) | 1147.20 | 1147.20 - 1147.20 | 0.2596 times | Tue 15 September 2026 | 1142.20 (-0.68%) | 1150.00 | 1142.20 - 1150.00 | 0.3677 times | Fri 11 September 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1151.00 | 2.9776 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1154.7 and 1167.5
| Weekly Target 1 | 1151.27 |
| Weekly Target 2 | 1158.13 |
| Weekly Target 3 | 1164.0666666667 |
| Weekly Target 4 | 1170.93 |
| Weekly Target 5 | 1176.87 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1165.00 (0.17%) | 1170.00 | 1157.20 - 1170.00 | 1.2715 times | Fri 16 October 2026 | 1163.00 (-0.39%) | 1147.20 | 1147.20 - 1168.80 | 0.4256 times | Thu 01 October 2026 | 1167.60 (1.78%) | 1166.00 | 1166.00 - 1167.60 | 0.5892 times | Wed 23 September 2026 | 1147.20 (-0.24%) | 1150.00 | 1142.20 - 1150.00 | 0.153 times | Fri 11 September 2026 | 1150.00 (0.88%) | 1149.95 | 1149.95 - 1151.00 | 0.9814 times | Fri 04 September 2026 | 1140.00 (-0.25%) | 1142.80 | 1140.00 - 1176.70 | 2.5361 times | Thu 27 August 2026 | 1142.80 (0.06%) | 1141.80 | 1132.20 - 1142.80 | 1.2065 times | Fri 21 August 2026 | 1142.07 (0.09%) | 1144.00 | 1142.00 - 1144.00 | 0.765 times | Fri 14 August 2026 | 1140.99 (-0.04%) | 1141.50 | 1140.00 - 1141.50 | 0.8178 times | Fri 07 August 2026 | 1141.50 (1.02%) | 1135.00 | 1135.00 - 1141.50 | 1.254 times | Fri 31 July 2026 | 1130.01 (-0.09%) | 1138.50 | 1130.00 - 1138.50 | 4.4601 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1144.7 and 1167.5
| Monthly Target 1 | 1137.93 |
| Monthly Target 2 | 1151.47 |
| Monthly Target 3 | 1160.7333333333 |
| Monthly Target 4 | 1174.27 |
| Monthly Target 5 | 1183.53 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1165.00 (-0.09%) | 1167.60 | 1147.20 - 1170.00 | 0.8074 times | Mon 28 September 2026 | 1166.00 (1.57%) | 1148.20 | 1140.00 - 1176.70 | 0.9729 times | Mon 31 August 2026 | 1147.94 (1.59%) | 1135.00 | 1132.20 - 1148.77 | 2.0139 times | Fri 31 July 2026 | 1130.01 (-0.6%) | 1130.00 | 1125.00 - 1138.50 | 1.7583 times | Tue 30 June 2026 | 1136.80 (1.79%) | 1120.00 | 1110.80 - 1136.80 | 0.4284 times | Wed 27 May 2026 | 1116.80 (0.61%) | 1101.80 | 1101.80 - 1126.18 | 0.7667 times | Wed 29 April 2026 | 1110.00 (2.57%) | 1104.80 | 1082.20 - 1112.00 | 1.5341 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 0.5345 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 0.5899 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 0.5939 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.2936 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1108.76 and 1232.94
| Yearly Target 1 | 1007.23 |
| Yearly Target 2 | 1086.11 |
| Yearly Target 3 | 1131.4066666667 |
| Yearly Target 4 | 1210.29 |
| Yearly Target 5 | 1255.59 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1165.00 (8.47%) | 1074.00 | 1052.52 - 1176.70 | 1.0672 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 0.9328 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1159.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 1123 and is expected to move up further.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1154 and price is deviating by 10 points
Upper Bollinger band is at 1173 and lower is at 1135, while middle bands are at 1145 and 1164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.73 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1163 |
| 12 day DMA | 1158.9 |
| 20 day DMA | 1153.81 |
| 35 day DMA | 1145.15 |
| 50 day DMA | 1136.2 |
| 100 day DMA | 1094 |
| 150 day DMA | 1056.52 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.6 | 1162.9 | 1161.95 |
| 12 day EMA | 1159.36 | 1158.33 | 1157.15 |
| 20 day EMA | 1154.29 | 1153.16 | 1151.93 |
| 35 day EMA | 1144.98 | 1143.8 | 1142.56 |
| 50 day EMA | 1135.75 | 1134.56 | 1133.33 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163 | 1163.76 | 1164.32 |
| 12 day SMA | 1158.9 | 1157.65 | 1155.58 |
| 20 day SMA | 1153.81 | 1152.17 | 1150.98 |
| 35 day SMA | 1145.15 | 1143.88 | 1143.01 |
| 50 day SMA | 1136.2 | 1135.08 | 1133.58 |
| 100 day SMA | 1094 | 1092.51 | 1091.03 |
| 150 day SMA | 1056.52 | 1055.22 | 1053.86 |
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
