Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1149.95 and 1149.95
| Intraday Target 1 | 1149.95 |
| Intraday Target 2 | 1149.95 |
| Intraday Target 3 | 1149.95 |
| Intraday Target 4 | 1149.95 |
| Intraday Target 5 | 1149.95 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1149.95 (0.87%) | 1149.95 | 1149.95 - 1149.95 | 0.0234 times | Fri 04 September 2026 | 1140.00 (-0.87%) | 1140.00 | 1140.00 - 1145.00 | 0.4876 times | Thu 03 September 2026 | 1150.00 (0.17%) | 1176.70 | 1148.00 - 1176.70 | 0.9939 times | Wed 02 September 2026 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.2813 times | Tue 01 September 2026 | 1148.00 (0.01%) | 1148.20 | 1148.00 - 1148.20 | 1.6268 times | Mon 31 August 2026 | 1147.94 (0.45%) | 1142.80 | 1140.00 - 1148.77 | 3.3708 times | Thu 27 August 2026 | 1142.80 (0%) | 1142.50 | 1142.50 - 1142.80 | 1.7065 times | Wed 26 August 2026 | 1142.80 (0.94%) | 1142.80 | 1132.20 - 1142.80 | 0.436 times | Tue 25 August 2026 | 1132.20 (-0.77%) | 1132.20 | 1132.20 - 1132.20 | 0.6564 times | Mon 24 August 2026 | 1141.00 (-0.09%) | 1141.80 | 1141.00 - 1141.80 | 0.4173 times | Fri 21 August 2026 | 1142.07 (-0.17%) | 1142.50 | 1142.00 - 1142.50 | 1.5706 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1149.95 and 1149.95
| Weekly Target 1 | 1149.95 |
| Weekly Target 2 | 1149.95 |
| Weekly Target 3 | 1149.95 |
| Weekly Target 4 | 1149.95 |
| Weekly Target 5 | 1149.95 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1149.95 (0.87%) | 1149.95 | 1149.95 - 1149.95 | 0.0078 times | Fri 04 September 2026 | 1140.00 (-0.25%) | 1142.80 | 1140.00 - 1176.70 | 2.25 times | Thu 27 August 2026 | 1142.80 (0.06%) | 1141.80 | 1132.20 - 1142.80 | 1.0704 times | Fri 21 August 2026 | 1142.07 (0.09%) | 1144.00 | 1142.00 - 1144.00 | 0.6787 times | Fri 14 August 2026 | 1140.99 (-0.04%) | 1141.50 | 1140.00 - 1141.50 | 0.7255 times | Fri 07 August 2026 | 1141.50 (1.02%) | 1135.00 | 1135.00 - 1141.50 | 1.1125 times | Fri 31 July 2026 | 1130.01 (-0.09%) | 1138.50 | 1130.00 - 1138.50 | 3.9569 times | Wed 22 July 2026 | 1131.00 (0.53%) | 1131.20 | 1131.00 - 1131.20 | 0.0094 times | Thu 02 July 2026 | 1125.00 (0.4%) | 1136.80 | 1125.00 - 1136.80 | 0.1467 times | Tue 23 June 2026 | 1120.50 (0%) | 1120.50 | 1120.50 - 1120.50 | 0.0421 times | Fri 19 June 2026 | 1120.50 (-0.29%) | 1134.42 | 1120.50 - 1134.42 | 0.5071 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1144.98 and 1181.68
| Monthly Target 1 | 1118.85 |
| Monthly Target 2 | 1134.4 |
| Monthly Target 3 | 1155.55 |
| Monthly Target 4 | 1171.1 |
| Monthly Target 5 | 1192.25 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1149.95 (0.18%) | 1148.20 | 1140.00 - 1176.70 | 0.5398 times | Mon 31 August 2026 | 1147.94 (1.59%) | 1135.00 | 1132.20 - 1148.77 | 2.2379 times | Fri 31 July 2026 | 1130.01 (-0.6%) | 1130.00 | 1125.00 - 1138.50 | 1.9539 times | Tue 30 June 2026 | 1136.80 (1.79%) | 1120.00 | 1110.80 - 1136.80 | 0.476 times | Wed 27 May 2026 | 1116.80 (0.61%) | 1101.80 | 1101.80 - 1126.18 | 0.852 times | Wed 29 April 2026 | 1110.00 (2.57%) | 1104.80 | 1082.20 - 1112.00 | 1.7047 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 0.5939 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 0.6555 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 0.6599 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.3263 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.2781 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1101.24 and 1225.42
| Yearly Target 1 | 1002.21 |
| Yearly Target 2 | 1076.08 |
| Yearly Target 3 | 1126.39 |
| Yearly Target 4 | 1200.26 |
| Yearly Target 5 | 1250.57 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1149.95 (7.07%) | 1074.00 | 1052.52 - 1176.70 | 0.9979 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 1.0021 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1143.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 1123 and is expected to move up further.
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1140 and price is deviating by 8 points
Upper Bollinger band is at 1155 and lower is at 1125, while middle bands are at 1133 and 1148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.35 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1147.19 |
| 12 day DMA | 1144.06 |
| 20 day DMA | 1139.79 |
| 35 day DMA | 1130.71 |
| 50 day DMA | 1119.68 |
| 100 day DMA | 1076.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.51 | 1144.79 | 1147.19 |
| 12 day EMA | 1143.57 | 1142.41 | 1142.85 |
| 20 day EMA | 1139.02 | 1137.87 | 1137.65 |
| 35 day EMA | 1128.83 | 1127.59 | 1126.86 |
| 50 day EMA | 1118.45 | 1117.16 | 1116.23 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.19 | 1146.79 | 1147.35 |
| 12 day SMA | 1144.06 | 1143.32 | 1143.44 |
| 20 day SMA | 1139.79 | 1139.13 | 1138.16 |
| 35 day SMA | 1130.71 | 1129.57 | 1128.69 |
| 50 day SMA | 1119.68 | 1118.04 | 1116.96 |
| 100 day SMA | 1076.1 | 1074.5 | 1073 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
