Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1061.26 and 1078.74
| Intraday Target 1 | 1046.69 |
| Intraday Target 2 | 1058.35 |
| Intraday Target 3 | 1064.1733333333 |
| Intraday Target 4 | 1075.83 |
| Intraday Target 5 | 1081.65 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.1498 times | Thu 01 January 2026 | 1074.00 (0%) | 1074.00 | 1074.00 - 1074.00 | 0.0749 times | Tue 30 December 2025 | 1074.00 (1.03%) | 1051.20 | 1051.20 - 1074.00 | 2.397 times | Thu 18 December 2025 | 1063.00 (0.28%) | 1060.00 | 1044.20 - 1063.00 | 0.8989 times | Wed 26 November 2025 | 1060.00 (1.44%) | 1053.00 | 1053.00 - 1060.00 | 0.1498 times | Mon 24 November 2025 | 1045.00 (-0.76%) | 1045.00 | 1045.00 - 1045.00 | 0.015 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 2.6442 times | Fri 17 October 2025 | 1053.00 (2.55%) | 1026.80 | 1025.40 - 1053.00 | 3.1461 times | Thu 16 October 2025 | 1026.80 (0.21%) | 1026.80 | 1026.80 - 1026.80 | 0.1498 times | Fri 10 October 2025 | 1024.63 (0%) | 1024.63 | 1024.63 - 1024.63 | 0.3745 times | Thu 09 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 2.1348 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1061.26 and 1078.74
| Weekly Target 1 | 1046.69 |
| Weekly Target 2 | 1058.35 |
| Weekly Target 3 | 1064.1733333333 |
| Weekly Target 4 | 1075.83 |
| Weekly Target 5 | 1081.65 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.088 times | Thu 01 January 2026 | 1074.00 (1.03%) | 1051.20 | 1051.20 - 1074.00 | 1.4512 times | Thu 18 December 2025 | 1063.00 (0.95%) | 1045.00 | 1044.20 - 1063.00 | 0.6245 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 1.5523 times | Fri 17 October 2025 | 1053.00 (2.77%) | 1026.80 | 1025.40 - 1053.00 | 1.9349 times | Fri 10 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 1.4732 times | Thu 25 September 2025 | 1024.50 (-2.04%) | 1020.40 | 1020.40 - 1044.90 | 0.9807 times | Tue 16 September 2025 | 1045.80 (0.87%) | 1045.80 | 1045.80 - 1045.80 | 0.0748 times | Thu 21 August 2025 | 1036.80 (1.8%) | 1018.50 | 1018.50 - 1036.80 | 1.7678 times | Thu 14 August 2025 | 1018.50 (-1.67%) | 1035.80 | 1018.50 - 1035.80 | 0.0528 times | Thu 07 August 2025 | 1035.80 (2.42%) | 1035.80 | 1035.80 - 1035.80 | 0.2551 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1050.52 and 1072
| Monthly Target 1 | 1044.03 |
| Monthly Target 2 | 1057.01 |
| Monthly Target 3 | 1065.5066666667 |
| Monthly Target 4 | 1078.49 |
| Monthly Target 5 | 1086.99 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1070.00 (-0.37%) | 1074.00 | 1052.52 - 1074.00 | 0.0349 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.5114 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.4359 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 0.9008 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.279 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.5486 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 0.9845 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 1.7413 times | Fri 30 May 2025 | 1000.00 (2.04%) | 973.00 | 973.00 - 1020.00 | 3.3395 times | Tue 29 April 2025 | 980.00 (2.3%) | 974.80 | 962.20 - 985.00 | 1.224 times | Fri 28 March 2025 | 958.00 (-1.24%) | 970.00 | 955.00 - 980.00 | 2.4515 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1050.52 and 1072
| Yearly Target 1 | 1044.03 |
| Yearly Target 2 | 1057.01 |
| Yearly Target 3 | 1065.5066666667 |
| Yearly Target 4 | 1078.49 |
| Yearly Target 5 | 1086.99 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1070.00 (-0.37%) | 1074.00 | 1052.52 - 1074.00 | 0.0046 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 1.9954 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 18 points
Upper Bollinger band is at 1079 and lower is at 1009, while middle bands are at 1026 and 1061
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.98 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1068.2 |
| 12 day DMA | 1049.38 |
| 20 day DMA | 1043.27 |
| 35 day DMA | 1032.29 |
| 50 day DMA | 1021.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.57 | 1064.86 | 1060.29 |
| 12 day EMA | 1055.12 | 1052.42 | 1048.5 |
| 20 day EMA | 1046.27 | 1043.77 | 1040.59 |
| 35 day EMA | 1033.83 | 1031.7 | 1029.21 |
| 50 day EMA | 1023.01 | 1021.09 | 1018.93 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.2 | 1063.2 | 1059 |
| 12 day SMA | 1049.38 | 1047.29 | 1044.94 |
| 20 day SMA | 1043.27 | 1040.34 | 1038.24 |
| 35 day SMA | 1032.29 | 1030.46 | 1028.58 |
| 50 day SMA | 1021.94 | 1020.14 | 1018.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
