Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1167.6 and 1167.6
| Intraday Target 1 | 1167.6 |
| Intraday Target 2 | 1167.6 |
| Intraday Target 3 | 1167.6 |
| Intraday Target 4 | 1167.6 |
| Intraday Target 5 | 1167.6 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.60 (0.14%) | 1167.60 | 1167.60 - 1167.60 | 1.8068 times | Mon 28 September 2026 | 1166.00 (1.64%) | 1166.00 | 1166.00 - 1166.00 | 0.6637 times | Wed 23 September 2026 | 1147.20 (0.44%) | 1147.20 | 1147.20 - 1147.20 | 0.2655 times | Tue 15 September 2026 | 1142.20 (-0.68%) | 1150.00 | 1142.20 - 1150.00 | 0.3761 times | Fri 11 September 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1151.00 | 3.0457 times | Tue 08 September 2026 | 1150.00 (0%) | 1149.95 | 1149.95 - 1150.00 | 1.0324 times | Mon 07 September 2026 | 1149.95 (0.87%) | 1149.95 | 1149.95 - 1149.95 | 0.0369 times | Fri 04 September 2026 | 1140.00 (-0.87%) | 1140.00 | 1140.00 - 1145.00 | 0.767 times | Thu 03 September 2026 | 1150.00 (0.17%) | 1176.70 | 1148.00 - 1176.70 | 1.5634 times | Wed 02 September 2026 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.4425 times | Tue 01 September 2026 | 1148.00 (0.01%) | 1148.20 | 1148.00 - 1148.20 | 2.559 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1166.8 and 1168.4
| Weekly Target 1 | 1165.47 |
| Weekly Target 2 | 1166.53 |
| Weekly Target 3 | 1167.0666666667 |
| Weekly Target 4 | 1168.13 |
| Weekly Target 5 | 1168.67 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.60 (1.78%) | 1166.00 | 1166.00 - 1167.60 | 0.4612 times | Wed 23 September 2026 | 1147.20 (-0.24%) | 1150.00 | 1142.20 - 1150.00 | 0.1198 times | Fri 11 September 2026 | 1150.00 (0.88%) | 1149.95 | 1149.95 - 1151.00 | 0.7683 times | Fri 04 September 2026 | 1140.00 (-0.25%) | 1142.80 | 1140.00 - 1176.70 | 1.9854 times | Thu 27 August 2026 | 1142.80 (0.06%) | 1141.80 | 1132.20 - 1142.80 | 0.9445 times | Fri 21 August 2026 | 1142.07 (0.09%) | 1144.00 | 1142.00 - 1144.00 | 0.5989 times | Fri 14 August 2026 | 1140.99 (-0.04%) | 1141.50 | 1140.00 - 1141.50 | 0.6402 times | Fri 07 August 2026 | 1141.50 (1.02%) | 1135.00 | 1135.00 - 1141.50 | 0.9817 times | Fri 31 July 2026 | 1130.01 (-0.09%) | 1138.50 | 1130.00 - 1138.50 | 3.4917 times | Wed 22 July 2026 | 1131.00 (0.53%) | 1131.20 | 1131.00 - 1131.20 | 0.0083 times | Thu 02 July 2026 | 1125.00 (0.4%) | 1136.80 | 1125.00 - 1136.80 | 0.1294 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1167.6 and 1167.6
| Monthly Target 1 | 1167.6 |
| Monthly Target 2 | 1167.6 |
| Monthly Target 3 | 1167.6 |
| Monthly Target 4 | 1167.6 |
| Monthly Target 5 | 1167.6 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.60 (0.14%) | 1167.60 | 1167.60 - 1167.60 | 0.1747 times | Mon 28 September 2026 | 1166.00 (1.57%) | 1148.20 | 1140.00 - 1176.70 | 1.0399 times | Mon 31 August 2026 | 1147.94 (1.59%) | 1135.00 | 1132.20 - 1148.77 | 2.1525 times | Fri 31 July 2026 | 1130.01 (-0.6%) | 1130.00 | 1125.00 - 1138.50 | 1.8793 times | Tue 30 June 2026 | 1136.80 (1.79%) | 1120.00 | 1110.80 - 1136.80 | 0.4579 times | Wed 27 May 2026 | 1116.80 (0.61%) | 1101.80 | 1101.80 - 1126.18 | 0.8195 times | Wed 29 April 2026 | 1110.00 (2.57%) | 1104.80 | 1082.20 - 1112.00 | 1.6397 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 0.5713 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 0.6305 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 0.6348 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.3138 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1110.06 and 1234.24
| Yearly Target 1 | 1008.09 |
| Yearly Target 2 | 1087.85 |
| Yearly Target 3 | 1132.2733333333 |
| Yearly Target 4 | 1212.03 |
| Yearly Target 5 | 1256.45 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.60 (8.72%) | 1074.00 | 1052.52 - 1176.70 | 1.034 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 0.966 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1151.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.6
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 1123 and is expected to move up further.
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1147 and price is deviating by 9 points
Upper Bollinger band is at 1163 and lower is at 1131, while middle bands are at 1139 and 1155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.02 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1154.6 |
| 12 day DMA | 1150.57 |
| 20 day DMA | 1146.71 |
| 35 day DMA | 1137.85 |
| 50 day DMA | 1128.14 |
| 100 day DMA | 1084.83 |
| 150 day DMA | 1048.47 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.93 | 1153.1 | 1146.65 |
| 12 day EMA | 1151.39 | 1148.44 | 1145.25 |
| 20 day EMA | 1146.29 | 1144.05 | 1141.74 |
| 35 day EMA | 1136.76 | 1134.94 | 1133.11 |
| 50 day EMA | 1127.32 | 1125.68 | 1124.04 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.6 | 1151.08 | 1147.87 |
| 12 day SMA | 1150.57 | 1148.51 | 1146.57 |
| 20 day SMA | 1146.71 | 1145.08 | 1143.28 |
| 35 day SMA | 1137.85 | 1135.97 | 1134.84 |
| 50 day SMA | 1128.14 | 1126.39 | 1125.06 |
| 100 day SMA | 1084.83 | 1083.15 | 1081.49 |
| 150 day SMA | 1048.47 | ||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
