Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1073.2 and 1073.2
| Intraday Target 1 | 1073.2 |
| Intraday Target 2 | 1073.2 |
| Intraday Target 3 | 1073.2 |
| Intraday Target 4 | 1073.2 |
| Intraday Target 5 | 1073.2 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1073.20 (-1.28%) | 1073.20 | 1073.20 - 1073.20 | 0.1882 times | Fri 06 February 2026 | 1087.09 (0.19%) | 1087.09 | 1087.09 - 1087.09 | 0.4956 times | Wed 04 February 2026 | 1085.00 (0.93%) | 1089.80 | 1085.00 - 1089.80 | 1.6939 times | Tue 03 February 2026 | 1075.00 (0.64%) | 1072.10 | 1069.00 - 1075.00 | 0.9724 times | Mon 02 February 2026 | 1068.20 (-1.62%) | 1085.80 | 1068.20 - 1085.80 | 1.2547 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.6901 times | Fri 23 January 2026 | 1068.31 (0.1%) | 1068.31 | 1068.31 - 1068.31 | 0.1568 times | Wed 21 January 2026 | 1067.20 (0.02%) | 1085.80 | 1067.20 - 1085.80 | 1.2547 times | Tue 20 January 2026 | 1067.00 (-0.28%) | 1067.20 | 1067.00 - 1067.20 | 3.1493 times | Wed 14 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1443 times | Mon 05 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.1255 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1073.2 and 1073.2
| Weekly Target 1 | 1073.2 |
| Weekly Target 2 | 1073.2 |
| Weekly Target 3 | 1073.2 |
| Weekly Target 4 | 1073.2 |
| Weekly Target 5 | 1073.2 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1073.20 (-1.28%) | 1073.20 | 1073.20 - 1073.20 | 0.0933 times | Fri 06 February 2026 | 1087.09 (0.12%) | 1085.80 | 1068.20 - 1089.80 | 2.1904 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.3423 times | Fri 23 January 2026 | 1068.31 (-0.16%) | 1067.20 | 1067.00 - 1085.80 | 2.262 times | Wed 14 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.1338 times | Thu 01 January 2026 | 1074.00 (1.03%) | 1051.20 | 1051.20 - 1074.00 | 1.0268 times | Thu 18 December 2025 | 1063.00 (0.95%) | 1045.00 | 1044.20 - 1063.00 | 0.4418 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 1.0983 times | Fri 17 October 2025 | 1053.00 (2.77%) | 1026.80 | 1025.40 - 1053.00 | 1.369 times | Fri 10 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 1.0423 times | Thu 25 September 2025 | 1024.50 (-2.04%) | 1020.40 | 1020.40 - 1044.90 | 0.6938 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1059.9 and 1081.5
| Monthly Target 1 | 1055.47 |
| Monthly Target 2 | 1064.33 |
| Monthly Target 3 | 1077.0666666667 |
| Monthly Target 4 | 1085.93 |
| Monthly Target 5 | 1098.67 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1073.20 (-1.16%) | 1085.80 | 1068.20 - 1089.80 | 0.8027 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 0.9733 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.4812 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.4101 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 0.8476 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.2625 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.5162 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 0.9263 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 1.6382 times | Fri 30 May 2025 | 1000.00 (2.04%) | 973.00 | 973.00 - 1020.00 | 3.142 times | Tue 29 April 2025 | 980.00 (2.3%) | 974.80 | 962.20 - 985.00 | 1.1516 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1044.22 and 1081.5
| Yearly Target 1 | 1034.56 |
| Yearly Target 2 | 1053.88 |
| Yearly Target 3 | 1071.84 |
| Yearly Target 4 | 1091.16 |
| Yearly Target 5 | 1109.12 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1073.20 (-0.07%) | 1074.00 | 1052.52 - 1089.80 | 0.2206 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 1.7794 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1077.65
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 17 points
Upper Bollinger band is at 1098 and lower is at 1032, while middle bands are at 1048 and 1082
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.48 and Mfliii10 940069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1077.7 |
| 12 day DMA | 1074.23 |
| 20 day DMA | 1064.51 |
| 35 day DMA | 1048.63 |
| 50 day DMA | 1037.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.95 | 1080.33 | 1076.95 |
| 12 day EMA | 1072.6 | 1072.49 | 1069.84 |
| 20 day EMA | 1065.09 | 1064.24 | 1061.84 |
| 35 day EMA | 1052.71 | 1051.5 | 1049.4 |
| 50 day EMA | 1039.46 | 1038.08 | 1036.08 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.7 | 1080.22 | 1076.46 |
| 12 day SMA | 1074.23 | 1074.3 | 1072.29 |
| 20 day SMA | 1064.51 | 1062.08 | 1058.95 |
| 35 day SMA | 1048.63 | 1047.34 | 1045.72 |
| 50 day SMA | 1037.92 | 1036.86 | 1035.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
