Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940061
- 940061 Experts view
- Tomorrow's Movement 940061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 1040 and 1049.99
| Intraday Target 1 | 1031.67 |
| Intraday Target 2 | 1038.33 |
| Intraday Target 3 | 1041.66 |
| Intraday Target 4 | 1048.32 |
| Intraday Target 5 | 1051.65 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1044.99 (1.06%) | 1044.99 | 1035.00 - 1044.99 | 1.5113 times | Thu 11 June 2026 | 1034.00 (-0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.2939 times | Wed 20 May 2026 | 1036.99 (0.89%) | 1036.99 | 1036.99 - 1036.99 | 0.2099 times | Thu 14 May 2026 | 1027.80 (1.18%) | 1027.80 | 1027.80 - 1027.80 | 1.2594 times | Wed 13 May 2026 | 1015.80 (-0.22%) | 1016.15 | 1015.80 - 1016.15 | 2.5189 times | Mon 11 May 2026 | 1018.01 (0.22%) | 1016.05 | 1016.05 - 1018.01 | 0.8312 times | Wed 06 May 2026 | 1015.80 (0.32%) | 1016.05 | 1015.80 - 1016.05 | 1.2594 times | Mon 27 April 2026 | 1012.55 (0%) | 1012.55 | 1012.55 - 1012.55 | 0.0168 times | Fri 24 April 2026 | 1012.55 (0.05%) | 1012.56 | 1012.55 - 1012.56 | 0.4198 times | Thu 16 April 2026 | 1012.00 (1.2%) | 1005.25 | 1005.25 - 1012.00 | 1.6793 times | Tue 24 March 2026 | 999.99 (-0.8%) | 1000.25 | 999.99 - 1000.25 | 0.848 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1040 and 1049.99
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1041.66 |
| Weekly Target 4 | 1048.32 |
| Weekly Target 5 | 1051.65 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1044.99 (1.06%) | 1044.99 | 1035.00 - 1044.99 | 0.537 times | Thu 11 June 2026 | 1034.00 (0.6%) | 1036.99 | 1034.00 - 1036.99 | 0.179 times | Thu 14 May 2026 | 1027.80 (1.18%) | 1016.05 | 1015.80 - 1027.80 | 1.6378 times | Wed 06 May 2026 | 1015.80 (0.32%) | 1012.55 | 1012.55 - 1016.05 | 0.4535 times | Fri 24 April 2026 | 1012.55 (0.01%) | 1008.01 | 999.99 - 1012.56 | 1.3455 times | Wed 18 March 2026 | 1012.44 (1.55%) | 1001.52 | 1001.52 - 1013.00 | 3.1146 times | Fri 27 February 2026 | 997.01 (0.69%) | 1003.80 | 997.01 - 1003.80 | 0.5072 times | Fri 20 February 2026 | 990.20 (0.27%) | 988.00 | 988.00 - 990.22 | 0.4922 times | Fri 13 February 2026 | 987.50 (0.61%) | 986.24 | 986.24 - 987.56 | 0.2416 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 1.4916 times | Thu 29 January 2026 | 980.50 (-10.04%) | 1099.98 | 980.50 - 1099.98 | 0.2983 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1039.5 and 1050.49
| Monthly Target 1 | 1030.34 |
| Monthly Target 2 | 1037.66 |
| Monthly Target 3 | 1041.3266666667 |
| Monthly Target 4 | 1048.65 |
| Monthly Target 5 | 1052.32 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1044.99 (0.77%) | 1034.00 | 1034.00 - 1044.99 | 0.3896 times | Wed 20 May 2026 | 1036.99 (2.41%) | 1016.05 | 1015.80 - 1036.99 | 1.3118 times | Mon 27 April 2026 | 1012.55 (1.26%) | 1005.25 | 1005.25 - 1012.56 | 0.4566 times | Tue 24 March 2026 | 999.99 (0.3%) | 1001.52 | 999.99 - 1013.00 | 2.2558 times | Fri 27 February 2026 | 997.01 (1.68%) | 981.53 | 981.53 - 1003.80 | 1.6597 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0181 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 0.8063 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.0328 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.734 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.3352 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.2446 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940061 are 1012.75 and 1077.24
| Yearly Target 1 | 959 |
| Yearly Target 2 | 1002 |
| Yearly Target 3 | 1023.4933333333 |
| Yearly Target 4 | 1066.49 |
| Yearly Target 5 | 1087.98 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1044.99 (-5%) | 980.50 | 980.50 - 1044.99 | 0.4836 times | Wed 24 December 2025 | 1099.98 (0%) | 965.00 | 952.00 - 1099.98 | 1.5164 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.5
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1010 and price is deviating by 18 points
Upper Bollinger band is at 1045 and lower is at 975, while middle bands are at 992 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.11 and Mfliii9 940061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1031.92 |
| 12 day DMA | 1019.87 |
| 20 day DMA | 1009.26 |
| 35 day DMA | 1028.49 |
| 50 day DMA | 1027.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.64 | 1027.96 | 1024.94 |
| 12 day EMA | 1024.62 | 1020.92 | 1018.54 |
| 20 day EMA | 1022.55 | 1020.19 | 1018.74 |
| 35 day EMA | 1021.87 | 1020.51 | 1019.72 |
| 50 day EMA | 1027.6 | 1026.89 | 1026.6 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.92 | 1026.52 | 1022.88 |
| 12 day SMA | 1019.87 | 1017.16 | 1014.08 |
| 20 day SMA | 1009.26 | 1006.04 | 1009.34 |
| 35 day SMA | 1028.49 | 1027.99 | 1028.45 |
| 50 day SMA | 1027.98 | 1027.48 | 1027.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
