Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940061
- 940061 Experts view
- Tomorrow's Movement 940061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 980.5 and 980.5
| Intraday Target 1 | 980.5 |
| Intraday Target 2 | 980.5 |
| Intraday Target 3 | 980.5 |
| Intraday Target 4 | 980.5 |
| Intraday Target 5 | 980.5 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0976 times | Wed 24 December 2025 | 1099.98 (0.92%) | 1099.98 | 1099.98 - 1099.98 | 0.878 times | Thu 04 December 2025 | 1089.98 (0.53%) | 1089.98 | 1089.98 - 1089.98 | 1.5122 times | Wed 03 December 2025 | 1084.21 (2.94%) | 1084.21 | 1084.21 - 1084.21 | 0.439 times | Tue 02 December 2025 | 1053.20 (0.1%) | 1070.80 | 1053.20 - 1070.80 | 1.5122 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 1.3659 times | Wed 12 November 2025 | 1050.20 (-1.65%) | 1050.20 | 1050.20 - 1050.20 | 0.0976 times | Mon 10 November 2025 | 1067.80 (1.21%) | 1067.80 | 1067.80 - 1067.80 | 1.8537 times | Fri 07 November 2025 | 1055.00 (0.46%) | 1050.20 | 1050.00 - 1055.00 | 2.1463 times | Thu 06 November 2025 | 1050.20 (0.11%) | 1050.20 | 1050.20 - 1050.20 | 0.0976 times | Tue 28 October 2025 | 1049.00 (-0.08%) | 1067.71 | 1049.00 - 1067.71 | 2.4488 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 920.76 and 1040.24
| Weekly Target 1 | 900.85 |
| Weekly Target 2 | 940.67 |
| Weekly Target 3 | 1020.3266666667 |
| Weekly Target 4 | 1060.15 |
| Weekly Target 5 | 1139.81 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 980.50 (-10.04%) | 1099.98 | 980.50 - 1099.98 | 0.4344 times | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.5421 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.6082 times | Wed 12 November 2025 | 1050.20 (-0.45%) | 1067.80 | 1050.20 - 1067.80 | 0.8688 times | Fri 07 November 2025 | 1055.00 (0.5%) | 1067.71 | 1049.00 - 1067.71 | 2.0895 times | Wed 08 October 2025 | 1049.80 (1.43%) | 1045.00 | 1030.22 - 1049.80 | 3.0235 times | Fri 03 October 2025 | 1035.00 (0.73%) | 1040.00 | 1035.00 - 1045.00 | 0.265 times | Tue 23 September 2025 | 1027.50 (-2.37%) | 1050.01 | 1027.50 - 1050.01 | 0.4344 times | Wed 03 September 2025 | 1052.49 (2.28%) | 1044.28 | 1044.28 - 1052.49 | 0.2867 times | Fri 01 August 2025 | 1029.00 (-2%) | 1014.00 | 1014.00 - 1029.00 | 0.4474 times | Fri 18 July 2025 | 1050.00 (3.94%) | 1026.80 | 1025.00 - 1050.00 | 1.1599 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 980.5 and 980.5
| Monthly Target 1 | 980.5 |
| Monthly Target 2 | 980.5 |
| Monthly Target 3 | 980.5 |
| Monthly Target 4 | 980.5 |
| Monthly Target 5 | 980.5 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0192 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 0.8531 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.0928 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.8347 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.3547 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.2588 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 1.0564 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.4774 times | Fri 30 May 2025 | 1013.00 (2.12%) | 1019.75 | 980.20 - 1024.56 | 0.5924 times | Wed 30 April 2025 | 992.00 (1.25%) | 967.00 | 966.20 - 1005.00 | 3.4605 times | Fri 28 March 2025 | 979.80 (0.51%) | 965.66 | 963.80 - 979.80 | 3.3071 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940061 are 980.5 and 980.5
| Yearly Target 1 | 980.5 |
| Yearly Target 2 | 980.5 |
| Yearly Target 3 | 980.5 |
| Yearly Target 4 | 980.5 |
| Yearly Target 5 | 980.5 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0019 times | Wed 24 December 2025 | 1099.98 (0%) | 965.00 | 952.00 - 1099.98 | 1.9981 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1052.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfliii 9 940061 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.59
Munafa value: 35 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1051 and price is deviating by 25 points
Upper Bollinger band is at 1100 and lower is at 1003, while middle bands are at 1027 and 1075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfliii9 in short term but the sell signal is initial and weak.
Mfliii9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.42 and Mfliii9 940061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1061.57 |
| 12 day DMA | 1056.84 |
| 20 day DMA | 1050.76 |
| 35 day DMA | 1037.17 |
| 50 day DMA | 1023.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.91 | 1081.61 | 1072.42 |
| 12 day EMA | 1052.99 | 1066.17 | 1060.03 |
| 20 day EMA | 1048.25 | 1055.38 | 1050.69 |
| 35 day EMA | 1035.97 | 1039.24 | 1035.66 |
| 50 day EMA | 1022.58 | 1024.3 | 1021.21 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.57 | 1075.91 | 1065.96 |
| 12 day SMA | 1056.84 | 1062.61 | 1057.2 |
| 20 day SMA | 1050.76 | 1054.23 | 1050.57 |
| 35 day SMA | 1037.17 | 1037.16 | 1035.01 |
| 50 day SMA | 1023.52 | 1023.18 | 1020.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
