Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940061
- 940061 Experts view
- Tomorrow's Movement 940061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 1089.98 and 1089.98
| Intraday Target 1 | 1089.98 |
| Intraday Target 2 | 1089.98 |
| Intraday Target 3 | 1089.98 |
| Intraday Target 4 | 1089.98 |
| Intraday Target 5 | 1089.98 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.98 (0.53%) | 1089.98 | 1089.98 - 1089.98 | 0.8737 times | Wed 03 December 2025 | 1084.21 (2.94%) | 1084.21 | 1084.21 - 1084.21 | 0.2537 times | Tue 02 December 2025 | 1053.20 (0.1%) | 1070.80 | 1053.20 - 1070.80 | 0.8737 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.7892 times | Wed 12 November 2025 | 1050.20 (-1.65%) | 1050.20 | 1050.20 - 1050.20 | 0.0564 times | Mon 10 November 2025 | 1067.80 (1.21%) | 1067.80 | 1067.80 - 1067.80 | 1.071 times | Fri 07 November 2025 | 1055.00 (0.46%) | 1050.20 | 1050.00 - 1055.00 | 1.2401 times | Thu 06 November 2025 | 1050.20 (0.11%) | 1050.20 | 1050.20 - 1050.20 | 0.0564 times | Tue 28 October 2025 | 1049.00 (-0.08%) | 1067.71 | 1049.00 - 1067.71 | 1.4149 times | Wed 08 October 2025 | 1049.80 (0%) | 1030.22 | 1030.22 - 1049.80 | 3.3709 times | Tue 07 October 2025 | 1049.80 (1.43%) | 1045.00 | 1045.00 - 1049.80 | 0.5524 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1071.59 and 1108.37
| Weekly Target 1 | 1040.94 |
| Weekly Target 2 | 1065.46 |
| Weekly Target 3 | 1077.72 |
| Weekly Target 4 | 1102.24 |
| Weekly Target 5 | 1114.5 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.4378 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.567 times | Wed 12 November 2025 | 1050.20 (-0.45%) | 1067.80 | 1050.20 - 1067.80 | 0.81 times | Fri 07 November 2025 | 1055.00 (0.5%) | 1067.71 | 1049.00 - 1067.71 | 1.9482 times | Wed 08 October 2025 | 1049.80 (1.43%) | 1045.00 | 1030.22 - 1049.80 | 2.819 times | Fri 03 October 2025 | 1035.00 (0.73%) | 1040.00 | 1035.00 - 1045.00 | 0.2471 times | Tue 23 September 2025 | 1027.50 (-2.37%) | 1050.01 | 1027.50 - 1050.01 | 0.405 times | Wed 03 September 2025 | 1052.49 (2.28%) | 1044.28 | 1044.28 - 1052.49 | 0.2673 times | Fri 01 August 2025 | 1029.00 (-2%) | 1014.00 | 1014.00 - 1029.00 | 0.4172 times | Fri 18 July 2025 | 1050.00 (3.94%) | 1026.80 | 1025.00 - 1050.00 | 1.0814 times | Thu 10 July 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.6075 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1071.59 and 1108.37
| Monthly Target 1 | 1040.94 |
| Monthly Target 2 | 1065.46 |
| Monthly Target 3 | 1077.72 |
| Monthly Target 4 | 1102.24 |
| Monthly Target 5 | 1114.5 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 0.5189 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 0.8332 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.3989 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.2704 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.1973 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 0.8054 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.364 times | Fri 30 May 2025 | 1013.00 (2.12%) | 1019.75 | 980.20 - 1024.56 | 0.4517 times | Wed 30 April 2025 | 992.00 (1.25%) | 967.00 | 966.20 - 1005.00 | 2.6385 times | Fri 28 March 2025 | 979.80 (0.51%) | 965.66 | 963.80 - 979.80 | 2.5216 times | Fri 28 February 2025 | 974.80 (1.85%) | 958.20 | 958.20 - 985.00 | 2.5318 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940061 are 1020.99 and 1158.97
| Yearly Target 1 | 906.01 |
| Yearly Target 2 | 997.99 |
| Yearly Target 3 | 1043.9866666667 |
| Yearly Target 4 | 1135.97 |
| Yearly Target 5 | 1181.97 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1089.98 (0%) | 965.00 | 952.00 - 1089.98 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1052.21
Tomorrow's movement Prediction of Mfliii 9 940061 is strongly bullish. It has broken a strong resistance of 1070 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1051 and price is deviating by 16 points
Upper Bollinger band is at 1082 and lower is at 1020, while middle bands are at 1035 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.13 and Mfliii9 940061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1065.96 |
| 12 day DMA | 1057.2 |
| 20 day DMA | 1050.57 |
| 35 day DMA | 1035.01 |
| 50 day DMA | 1020.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.42 | 1063.64 | 1053.35 |
| 12 day EMA | 1060.03 | 1054.59 | 1049.21 |
| 20 day EMA | 1050.68 | 1046.55 | 1042.59 |
| 35 day EMA | 1035.84 | 1032.65 | 1029.61 |
| 50 day EMA | 1020.91 | 1018.09 | 1015.39 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.96 | 1061.52 | 1055.68 |
| 12 day SMA | 1057.2 | 1053.45 | 1048.73 |
| 20 day SMA | 1050.57 | 1046.58 | 1042.88 |
| 35 day SMA | 1035.01 | 1033 | 1030.37 |
| 50 day SMA | 1020.46 | 1017.94 | 1015.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
