Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940061
- 940061 Experts view
- Tomorrow's Movement 940061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 988 and 988
| Intraday Target 1 | 988 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 988 |
| Intraday Target 5 | 988 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 988.00 (0.05%) | 988.00 | 988.00 - 988.00 | 0.7837 times | Fri 13 February 2026 | 987.50 (0.13%) | 987.56 | 987.50 - 987.56 | 0.627 times | Mon 09 February 2026 | 986.24 (0.48%) | 986.24 | 986.24 - 986.24 | 0.0078 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 3.9185 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0784 times | Wed 24 December 2025 | 1099.98 (0.92%) | 1099.98 | 1099.98 - 1099.98 | 0.7053 times | Thu 04 December 2025 | 1089.98 (0.53%) | 1089.98 | 1089.98 - 1089.98 | 1.2147 times | Wed 03 December 2025 | 1084.21 (2.94%) | 1084.21 | 1084.21 - 1084.21 | 0.3527 times | Tue 02 December 2025 | 1053.20 (0.1%) | 1070.80 | 1053.20 - 1070.80 | 1.2147 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 1.0972 times | Wed 12 November 2025 | 1050.20 (-1.65%) | 1050.20 | 1050.20 - 1050.20 | 0.0784 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 988.00 (0.05%) | 988.00 | 988.00 - 988.00 | 0.3685 times | Fri 13 February 2026 | 987.50 (0.61%) | 986.24 | 986.24 - 987.56 | 0.2985 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 1.8423 times | Thu 29 January 2026 | 980.50 (-10.04%) | 1099.98 | 980.50 - 1099.98 | 0.3685 times | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.308 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.5158 times | Wed 12 November 2025 | 1050.20 (-0.45%) | 1067.80 | 1050.20 - 1067.80 | 0.7369 times | Fri 07 November 2025 | 1055.00 (0.5%) | 1067.71 | 1049.00 - 1067.71 | 1.7723 times | Wed 08 October 2025 | 1049.80 (1.43%) | 1045.00 | 1030.22 - 1049.80 | 2.5645 times | Fri 03 October 2025 | 1035.00 (0.73%) | 1040.00 | 1035.00 - 1045.00 | 0.2248 times | Tue 23 September 2025 | 1027.50 (-2.37%) | 1050.01 | 1027.50 - 1050.01 | 0.3685 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 984.77 and 991.24
| Monthly Target 1 | 979.37 |
| Monthly Target 2 | 983.69 |
| Monthly Target 3 | 985.84333333333 |
| Monthly Target 4 | 990.16 |
| Monthly Target 5 | 992.31 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 988.00 (0.76%) | 981.53 | 981.53 - 988.00 | 1.6642 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0244 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 1.0875 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.393 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 2.3387 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.4521 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.3299 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 1.3465 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.6085 times | Fri 30 May 2025 | 1013.00 (2.12%) | 1019.75 | 980.20 - 1024.56 | 0.7551 times | Wed 30 April 2025 | 992.00 (1.25%) | 967.00 | 966.20 - 1005.00 | 4.411 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940061 are 984.25 and 991.75
| Yearly Target 1 | 978 |
| Yearly Target 2 | 983 |
| Yearly Target 3 | 985.5 |
| Yearly Target 4 | 990.5 |
| Yearly Target 5 | 993 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 988.00 (-10.18%) | 980.50 | 980.50 - 988.00 | 0.123 times | Wed 24 December 2025 | 1099.98 (0%) | 965.00 | 952.00 - 1099.98 | 1.877 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940061 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 36 points
Upper Bollinger band is at 1111 and lower is at 968, while middle bands are at 1004 and 1075
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfliii9 in short term and the sell signal is strong.
Mfliii9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.02 and Mfliii9 940061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 984.75 |
| 12 day DMA | 1035.11 |
| 20 day DMA | 1039.13 |
| 35 day DMA | 1033.63 |
| 50 day DMA | 1024.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.83 | 1004.24 | 1012.61 |
| 12 day EMA | 1020.46 | 1026.36 | 1033.42 |
| 20 day EMA | 1027.72 | 1031.9 | 1036.57 |
| 35 day EMA | 1025.57 | 1027.78 | 1030.15 |
| 50 day EMA | 1016.25 | 1017.4 | 1018.62 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.75 | 1007.15 | 1027.65 |
| 12 day SMA | 1035.11 | 1040.7 | 1045.92 |
| 20 day SMA | 1039.13 | 1042.23 | 1045.48 |
| 35 day SMA | 1033.63 | 1034.77 | 1035.5 |
| 50 day SMA | 1024.27 | 1024.11 | 1023.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
