Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940061
- 940061 Experts view
- Tomorrow's Movement 940061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 1099.98 and 1099.98
| Intraday Target 1 | 1099.98 |
| Intraday Target 2 | 1099.98 |
| Intraday Target 3 | 1099.98 |
| Intraday Target 4 | 1099.98 |
| Intraday Target 5 | 1099.98 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1099.98 (0.92%) | 1099.98 | 1099.98 - 1099.98 | 0.7109 times | Thu 04 December 2025 | 1089.98 (0.53%) | 1089.98 | 1089.98 - 1089.98 | 1.2243 times | Wed 03 December 2025 | 1084.21 (2.94%) | 1084.21 | 1084.21 - 1084.21 | 0.3555 times | Tue 02 December 2025 | 1053.20 (0.1%) | 1070.80 | 1053.20 - 1070.80 | 1.2243 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 1.1058 times | Wed 12 November 2025 | 1050.20 (-1.65%) | 1050.20 | 1050.20 - 1050.20 | 0.079 times | Mon 10 November 2025 | 1067.80 (1.21%) | 1067.80 | 1067.80 - 1067.80 | 1.5008 times | Fri 07 November 2025 | 1055.00 (0.46%) | 1050.20 | 1050.00 - 1055.00 | 1.7378 times | Thu 06 November 2025 | 1050.20 (0.11%) | 1050.20 | 1050.20 - 1050.20 | 0.079 times | Tue 28 October 2025 | 1049.00 (-0.08%) | 1067.71 | 1049.00 - 1067.71 | 1.9826 times | Wed 08 October 2025 | 1049.80 (0%) | 1030.22 | 1030.22 - 1049.80 | 4.7235 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1099.98 and 1099.98
| Weekly Target 1 | 1099.98 |
| Weekly Target 2 | 1099.98 |
| Weekly Target 3 | 1099.98 |
| Weekly Target 4 | 1099.98 |
| Weekly Target 5 | 1099.98 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1099.98 (0.92%) | 1099.98 | 1099.98 - 1099.98 | 0.3927 times | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.5489 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.6108 times | Wed 12 November 2025 | 1050.20 (-0.45%) | 1067.80 | 1050.20 - 1067.80 | 0.8726 times | Fri 07 November 2025 | 1055.00 (0.5%) | 1067.71 | 1049.00 - 1067.71 | 2.0986 times | Wed 08 October 2025 | 1049.80 (1.43%) | 1045.00 | 1030.22 - 1049.80 | 3.0366 times | Fri 03 October 2025 | 1035.00 (0.73%) | 1040.00 | 1035.00 - 1045.00 | 0.2661 times | Tue 23 September 2025 | 1027.50 (-2.37%) | 1050.01 | 1027.50 - 1050.01 | 0.4363 times | Wed 03 September 2025 | 1052.49 (2.28%) | 1044.28 | 1044.28 - 1052.49 | 0.288 times | Fri 01 August 2025 | 1029.00 (-2%) | 1014.00 | 1014.00 - 1029.00 | 0.4494 times | Fri 18 July 2025 | 1050.00 (3.94%) | 1026.80 | 1025.00 - 1050.00 | 1.1649 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1076.59 and 1123.37
| Monthly Target 1 | 1037.61 |
| Monthly Target 2 | 1068.79 |
| Monthly Target 3 | 1084.3866666667 |
| Monthly Target 4 | 1115.57 |
| Monthly Target 5 | 1131.17 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 0.642 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 0.8224 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.3808 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.2669 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.1948 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 0.795 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.3593 times | Fri 30 May 2025 | 1013.00 (2.12%) | 1019.75 | 980.20 - 1024.56 | 0.4458 times | Wed 30 April 2025 | 992.00 (1.25%) | 967.00 | 966.20 - 1005.00 | 2.6042 times | Fri 28 March 2025 | 979.80 (0.51%) | 965.66 | 963.80 - 979.80 | 2.4888 times | Fri 28 February 2025 | 974.80 (1.85%) | 958.20 | 958.20 - 985.00 | 2.4989 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940061 are 1025.99 and 1173.97
| Yearly Target 1 | 902.67 |
| Yearly Target 2 | 1001.33 |
| Yearly Target 3 | 1050.6533333333 |
| Yearly Target 4 | 1149.31 |
| Yearly Target 5 | 1198.63 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1099.98 (0%) | 965.00 | 952.00 - 1099.98 | 1 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1066.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940061 is strongly bullish. It has broken a strong resistance of 1070 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1055 and price is deviating by 19 points
Upper Bollinger band is at 1091 and lower is at 1019, while middle bands are at 1037 and 1073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.64 and Mfliii9 940061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1075.91 |
| 12 day DMA | 1062.61 |
| 20 day DMA | 1054.23 |
| 35 day DMA | 1037.16 |
| 50 day DMA | 1023.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.61 | 1072.42 | 1063.64 |
| 12 day EMA | 1066.17 | 1060.03 | 1054.59 |
| 20 day EMA | 1055.34 | 1050.64 | 1046.5 |
| 35 day EMA | 1039.42 | 1035.85 | 1032.66 |
| 50 day EMA | 1024.13 | 1021.04 | 1018.23 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.91 | 1065.96 | 1061.52 |
| 12 day SMA | 1062.61 | 1057.2 | 1053.45 |
| 20 day SMA | 1054.23 | 1050.57 | 1046.58 |
| 35 day SMA | 1037.16 | 1035.01 | 1033 |
| 50 day SMA | 1023.18 | 1020.46 | 1017.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
