Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii9

Strong intraday Stock price targets for Mfliii9 are 957.9 and 968.5

Intraday Target 1956.13
Intraday Target 2959.67
Intraday Target 3966.73333333333
Intraday Target 4970.27
Intraday Target 5977.33

Daily price and volume Mfliii 9

Date Closing Open Range Volume
Fri 21 February 2025 963.20 (0%) 973.80 963.20 - 973.80 1.7429 times
Wed 19 February 2025 963.20 (0.15%) 963.22 963.20 - 963.22 0.3313 times
Mon 17 February 2025 961.80 (-0.23%) 961.52 961.52 - 961.80 0.3976 times
Fri 14 February 2025 964.00 (-1.13%) 964.00 964.00 - 964.00 0.0331 times
Thu 13 February 2025 975.00 (-0.06%) 974.00 974.00 - 975.00 1.0007 times
Mon 10 February 2025 975.60 (1.11%) 970.00 970.00 - 985.00 1.1597 times
Thu 06 February 2025 964.87 (0.51%) 960.50 960.50 - 969.80 4.0755 times
Wed 05 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.3313 times
Tue 04 February 2025 960.00 (0.19%) 958.20 958.20 - 969.80 0.8615 times
Mon 03 February 2025 958.20 (0.12%) 958.20 958.20 - 958.20 0.0663 times
Fri 31 January 2025 957.05 (-1.84%) 957.05 957.05 - 957.05 0.3313 times

 Daily chart Mfliii9

Weekly price and charts Mfliii9

Strong weekly Stock price targets for Mfliii9 940061 are 962.36 and 974.64

Weekly Target 1953.89
Weekly Target 2958.55
Weekly Target 3966.17333333333
Weekly Target 4970.83
Weekly Target 5978.45

Weekly price and volumes for Mfliii 9

Date Closing Open Range Volume
Fri 21 February 2025 963.20 (-0.08%) 961.52 961.52 - 973.80 0.5643 times
Fri 14 February 2025 964.00 (-0.09%) 970.00 964.00 - 985.00 0.5008 times
Thu 06 February 2025 964.87 (0.82%) 958.20 958.20 - 969.80 1.2179 times
Fri 31 January 2025 957.05 (-0.31%) 960.00 952.00 - 980.00 1.8956 times
Fri 24 January 2025 960.00 (0%) 955.00 954.01 - 960.00 0.8215 times
Sun 23 February 2025 (0%) - 0 times

 weekly chart Mfliii9

Monthly price and charts Mfliii9

Strong monthly Stock price targets for Mfliii9 940061 are 960.7 and 987.5

Monthly Target 1942
Monthly Target 2952.6
Monthly Target 3968.8
Monthly Target 4979.4
Monthly Target 5995.6

Monthly price and volumes Mfliii 9

Date Closing Open Range Volume
Fri 21 February 2025 963.20 (0.64%) 958.20 958.20 - 985.00 0.8911 times
Fri 31 January 2025 957.05 (0%) 965.00 952.00 - 980.00 1.1089 times
Sun 23 February 2025 (0%) - 0 times

 monthly chart Mfliii9

Indicator Analysis of Mfliii9

Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 964.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfliii 9 940061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfliii 9 940061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mfliii 9 940061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 7 points

Upper Bollinger band is at 14 and lower is at -13, while middle bands are at -6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.

Mfliii9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfliii9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.03 and Mfliii9 940061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.

Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfliii 9 940061

DMA (daily moving average) of Mfliii 9 940061

DMA period DMA value
5 day DMA 965.44
12 day DMA 964.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 9 940061

EMA period EMA current EMA prev EMA prev2
5 day EMA964.28964.82965.63
12 day EMA964.02964.17964.35
20 day EMA962.42962.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfliii 9 940061

SMA period SMA current SMA prev SMA prev2
5 day SMA965.44967.92968.25
12 day SMA964.83964.42964.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top