Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940061
- 940061 Experts view
- Tomorrow's Movement 940061
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940061 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 957.9 and 968.5
Intraday Target 1 | 956.13 |
Intraday Target 2 | 959.67 |
Intraday Target 3 | 966.73333333333 |
Intraday Target 4 | 970.27 |
Intraday Target 5 | 977.33 |
Daily price and volume Mfliii 9
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 963.20 (0%) | 973.80 | 963.20 - 973.80 | 1.7429 times |
Wed 19 February 2025 | 963.20 (0.15%) | 963.22 | 963.20 - 963.22 | 0.3313 times |
Mon 17 February 2025 | 961.80 (-0.23%) | 961.52 | 961.52 - 961.80 | 0.3976 times |
Fri 14 February 2025 | 964.00 (-1.13%) | 964.00 | 964.00 - 964.00 | 0.0331 times |
Thu 13 February 2025 | 975.00 (-0.06%) | 974.00 | 974.00 - 975.00 | 1.0007 times |
Mon 10 February 2025 | 975.60 (1.11%) | 970.00 | 970.00 - 985.00 | 1.1597 times |
Thu 06 February 2025 | 964.87 (0.51%) | 960.50 | 960.50 - 969.80 | 4.0755 times |
Wed 05 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3313 times |
Tue 04 February 2025 | 960.00 (0.19%) | 958.20 | 958.20 - 969.80 | 0.8615 times |
Mon 03 February 2025 | 958.20 (0.12%) | 958.20 | 958.20 - 958.20 | 0.0663 times |
Fri 31 January 2025 | 957.05 (-1.84%) | 957.05 | 957.05 - 957.05 | 0.3313 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 962.36 and 974.64
Weekly Target 1 | 953.89 |
Weekly Target 2 | 958.55 |
Weekly Target 3 | 966.17333333333 |
Weekly Target 4 | 970.83 |
Weekly Target 5 | 978.45 |
Weekly price and volumes for Mfliii 9
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 963.20 (-0.08%) | 961.52 | 961.52 - 973.80 | 0.5643 times |
Fri 14 February 2025 | 964.00 (-0.09%) | 970.00 | 964.00 - 985.00 | 0.5008 times |
Thu 06 February 2025 | 964.87 (0.82%) | 958.20 | 958.20 - 969.80 | 1.2179 times |
Fri 31 January 2025 | 957.05 (-0.31%) | 960.00 | 952.00 - 980.00 | 1.8956 times |
Fri 24 January 2025 | 960.00 (0%) | 955.00 | 954.01 - 960.00 | 0.8215 times |
Sun 23 February 2025 | (0%) | - | 0 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 960.7 and 987.5
Monthly Target 1 | 942 |
Monthly Target 2 | 952.6 |
Monthly Target 3 | 968.8 |
Monthly Target 4 | 979.4 |
Monthly Target 5 | 995.6 |
Monthly price and volumes Mfliii 9
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 963.20 (0.64%) | 958.20 | 958.20 - 985.00 | 0.8911 times |
Fri 31 January 2025 | 957.05 (0%) | 965.00 | 952.00 - 980.00 | 1.1089 times |
Sun 23 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 964.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940061 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940061 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfliii 9 940061 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 7 points
Upper Bollinger band is at 14 and lower is at -13, while middle bands are at -6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
Mfliii9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.03 and Mfliii9 940061 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii9 940061 stock. Volume based technical analysis of Mfliii9 940061 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
DMA period | DMA value |
5 day DMA | 965.44 |
12 day DMA | 964.83 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 964.28 | 964.82 | 965.63 |
12 day EMA | 964.02 | 964.17 | 964.35 |
20 day EMA | 962.42 | 962.34 | |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940061
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 965.44 | 967.92 | 968.25 |
12 day SMA | 964.83 | 964.42 | 964.98 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |