Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 873.13 and 1090.38
| Intraday Target 1 | 836.92 |
| Intraday Target 2 | 909.33 |
| Intraday Target 3 | 1054.1666666667 |
| Intraday Target 4 | 1126.58 |
| Intraday Target 5 | 1271.42 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 981.75 (-1.82%) | 1199.00 | 981.75 - 1199.00 | 1.9937 times | Wed 18 March 2026 | 999.99 (0.72%) | 986.02 | 986.02 - 999.99 | 0.8589 times | Tue 17 March 2026 | 992.80 (1.13%) | 992.75 | 992.75 - 992.80 | 1.2608 times | Mon 16 March 2026 | 981.70 (-1.02%) | 981.70 | 981.70 - 981.70 | 1.182 times | Wed 11 March 2026 | 991.80 (0%) | 991.80 | 991.80 - 991.80 | 0.1497 times | Tue 10 March 2026 | 991.80 (-0.82%) | 982.00 | 981.66 - 991.80 | 3.3964 times | Mon 09 March 2026 | 1000.00 (1.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0867 times | Wed 25 February 2026 | 981.21 (-0.89%) | 981.21 | 981.21 - 981.21 | 0.0079 times | Wed 18 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.394 times | Mon 16 February 2026 | 990.00 (0.67%) | 995.00 | 990.00 - 995.00 | 0.6698 times | Fri 13 February 2026 | 983.40 (-0.16%) | 983.40 | 983.40 - 983.40 | 0.0079 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 981.73 and 1199.03
| Weekly Target 1 | 836.85 |
| Weekly Target 2 | 909.3 |
| Weekly Target 3 | 1054.15 |
| Weekly Target 4 | 1126.6 |
| Weekly Target 5 | 1271.45 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 981.75 (-1.01%) | 981.70 | 981.70 - 1199.00 | 1.6617 times | Wed 11 March 2026 | 991.80 (1.08%) | 1000.00 | 981.66 - 1000.00 | 1.14 times | Wed 25 February 2026 | 981.21 (-0.89%) | 981.21 | 981.21 - 981.21 | 0.0025 times | Wed 18 February 2026 | 990.00 (0.67%) | 995.00 | 990.00 - 995.00 | 0.3338 times | Fri 13 February 2026 | 983.40 (-0.67%) | 985.00 | 983.40 - 985.01 | 0.2992 times | Tue 27 January 2026 | 990.00 (-0.21%) | 992.00 | 990.00 - 1000.00 | 1.041 times | Fri 23 January 2026 | 992.12 (-0.79%) | 989.00 | 980.80 - 1000.00 | 2.9303 times | Fri 19 December 2025 | 1000.00 (1.96%) | 980.80 | 980.80 - 1000.00 | 0.4105 times | Fri 21 November 2025 | 980.80 (-0.83%) | 990.00 | 980.80 - 992.20 | 1.9337 times | Mon 10 November 2025 | 989.00 (-0.48%) | 989.00 | 989.00 - 989.00 | 0.2473 times | Thu 06 November 2025 | 993.80 (-1.6%) | 988.20 | 980.20 - 993.80 | 2.8833 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 873.04 and 1090.38
| Monthly Target 1 | 836.8 |
| Monthly Target 2 | 909.27 |
| Monthly Target 3 | 1054.1366666667 |
| Monthly Target 4 | 1126.61 |
| Monthly Target 5 | 1271.48 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 981.75 (0.06%) | 1000.00 | 981.66 - 1199.00 | 1.0055 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.2281 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.6337 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.7943 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.9622 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.9327 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.435 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.8262 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 1.104 times | Fri 27 June 2025 | 980.20 (1.03%) | 984.94 | 971.20 - 994.02 | 1.0783 times | Fri 30 May 2025 | 970.20 (-1.22%) | 980.00 | 967.20 - 1005.00 | 0.9824 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940053 are 981.28 and 1199.48
| Yearly Target 1 | 835.65 |
| Yearly Target 2 | 908.7 |
| Yearly Target 3 | 1053.85 |
| Yearly Target 4 | 1126.9 |
| Yearly Target 5 | 1272.05 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 981.75 (-1.83%) | 980.80 | 980.80 - 1199.00 | 0.1316 times | Tue 23 December 2025 | 1000.00 (0%) | 970.00 | 864.00 - 1010.00 | 1.8684 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 989.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfliii 9 940053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfliii 9 940053 looks bearish. It has broken an important moving average level of 989.85 with high volumes
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 7 points
Upper Bollinger band is at 1004 and lower is at 977, while middle bands are at 984 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfliii9 in short term but the sell signal is initial and weak.
Mfliii9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.3 and Mfliii9 940053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 989.61 |
| 12 day DMA | 989.12 |
| 20 day DMA | 990.11 |
| 35 day DMA | 990.45 |
| 50 day DMA | 989.97 |
| 100 day DMA | 984.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.32 | 993.1 | 989.65 |
| 12 day EMA | 989.71 | 991.16 | 989.56 |
| 20 day EMA | 989.87 | 990.72 | 989.74 |
| 35 day EMA | 989.8 | 990.27 | 989.7 |
| 50 day EMA | 989.86 | 990.19 | 989.79 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.61 | 991.62 | 991.62 |
| 12 day SMA | 989.12 | 989.39 | 988.14 |
| 20 day SMA | 990.11 | 990.92 | 990.56 |
| 35 day SMA | 990.45 | 990.69 | 990.4 |
| 50 day SMA | 989.97 | 989.84 | 989.59 |
| 100 day SMA | 984.84 | 984.72 | 984.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
