Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 1015 and 1015
| Intraday Target 1 | 1015 |
| Intraday Target 2 | 1015 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1015 |
| Intraday Target 5 | 1015 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1015.00 (0.59%) | 1015.00 | 1015.00 - 1015.00 | 0.0619 times | Tue 13 October 2026 | 1009.00 (1.87%) | 1009.00 | 1009.00 - 1009.00 | 0.1548 times | Tue 06 October 2026 | 990.50 (-0.75%) | 990.50 | 990.50 - 990.50 | 0.3096 times | Mon 28 September 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 6.0372 times | Wed 23 September 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3096 times | Thu 13 August 2026 | 999.00 (1.46%) | 999.00 | 999.00 - 999.00 | 1.4241 times | Wed 29 July 2026 | 984.59 (-0.55%) | 984.59 | 984.59 - 984.59 | 1.2074 times | Tue 28 July 2026 | 990.00 (0.56%) | 990.00 | 990.00 - 990.00 | 0.1548 times | Mon 27 July 2026 | 984.52 (-1.18%) | 984.52 | 984.52 - 984.52 | 0.031 times | Fri 24 July 2026 | 996.24 (0.12%) | 996.24 | 996.24 - 996.24 | 0.3096 times | Fri 10 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 10.8359 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 1012 and 1018
| Weekly Target 1 | 1007 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1017 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1015.00 (2.47%) | 1009.00 | 1009.00 - 1015.00 | 0.0567 times | Tue 06 October 2026 | 990.50 (-0.95%) | 998.00 | 990.50 - 998.00 | 1.6613 times | Wed 23 September 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.081 times | Thu 13 August 2026 | 999.00 (0.28%) | 984.52 | 984.52 - 999.00 | 0.7374 times | Fri 24 July 2026 | 996.24 (0.12%) | 996.24 | 996.24 - 996.24 | 0.081 times | Fri 10 July 2026 | 995.00 (1.26%) | 998.99 | 995.00 - 998.99 | 3.7277 times | Tue 23 June 2026 | 982.62 (0%) | 982.62 | 982.62 - 982.62 | 0.4052 times | Fri 19 June 2026 | 982.61 (-0.51%) | 1009.00 | 982.52 - 1009.00 | 0.5024 times | Fri 12 June 2026 | 987.60 (0.52%) | 983.64 | 983.64 - 990.00 | 1.8639 times | Fri 05 June 2026 | 982.52 (-1.63%) | 998.70 | 982.52 - 1025.00 | 0.8833 times | Tue 19 May 2026 | 998.79 (-0%) | 998.79 | 998.79 - 998.79 | 0.081 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 1002.75 and 1027.25
| Monthly Target 1 | 982.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1006.8333333333 |
| Monthly Target 4 | 1023.17 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1015.00 (1.7%) | 990.50 | 990.50 - 1015.00 | 0.0259 times | Mon 28 September 2026 | 998.00 (-0.1%) | 1000.00 | 998.00 - 1000.00 | 0.3125 times | Thu 13 August 2026 | 999.00 (1.46%) | 999.00 | 999.00 - 999.00 | 0.0701 times | Wed 29 July 2026 | 984.59 (-1.15%) | 996.00 | 984.52 - 996.24 | 0.6325 times | Tue 30 June 2026 | 996.00 (-0.28%) | 982.52 | 982.52 - 1025.00 | 0.8291 times | Tue 26 May 2026 | 998.80 (0.79%) | 993.00 | 983.30 - 1002.00 | 1.1431 times | Tue 28 April 2026 | 991.00 (0.88%) | 990.80 | 982.20 - 999.99 | 1.3291 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 4.1777 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.3917 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 1.0882 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 1.3641 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940053 are 997.9 and 1216.1
| Yearly Target 1 | 846.73 |
| Yearly Target 2 | 930.87 |
| Yearly Target 3 | 1064.9333333333 |
| Yearly Target 4 | 1149.07 |
| Yearly Target 5 | 1283.13 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1015.00 (1.5%) | 980.80 | 980.80 - 1199.00 | 0.3601 times | Tue 23 December 2025 | 1000.00 (0%) | 970.00 | 864.00 - 1010.00 | 1.6399 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 998.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.25
Tomorrow's movement Prediction of Mfliii 9 940053 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 95 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 10 points
Upper Bollinger band is at 1013 and lower is at 974, while middle bands are at 984 and 1003
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.41 and Mfliii9 940053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 1002.5 |
| 12 day DMA | 996.49 |
| 20 day DMA | 993.22 |
| 35 day DMA | 992.95 |
| 50 day DMA | 991.83 |
| 100 day DMA | 990.77 |
| 150 day DMA | 986.39 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.35 | 999.02 | 994.03 |
| 12 day EMA | 998.46 | 995.45 | 992.99 |
| 20 day EMA | 995.91 | 993.9 | 992.31 |
| 35 day EMA | 993.51 | 992.25 | 991.26 |
| 50 day EMA | 992.47 | 991.55 | 990.84 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.5 | 999.3 | 994.42 |
| 12 day SMA | 996.49 | 994.9 | 992.71 |
| 20 day SMA | 993.22 | 991.59 | 991.08 |
| 35 day SMA | 992.95 | 992.34 | 991.58 |
| 50 day SMA | 991.83 | 991.15 | 990.77 |
| 100 day SMA | 990.77 | 990.47 | 990.12 |
| 150 day SMA | 986.39 | 986.04 | 985.75 |
| 200 day SMA |
Videos related to: Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
