Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5155 times | Mon 16 February 2026 | 990.00 (0.67%) | 995.00 | 990.00 - 995.00 | 0.8763 times | Fri 13 February 2026 | 983.40 (-0.16%) | 983.40 | 983.40 - 983.40 | 0.0103 times | Thu 05 February 2026 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.5155 times | Wed 04 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5155 times | Mon 02 February 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.2062 times | Tue 27 January 2026 | 990.00 (-0.21%) | 992.00 | 990.00 - 1000.00 | 4.3402 times | Fri 23 January 2026 | 992.12 (-0.77%) | 981.00 | 980.80 - 994.80 | 2.8247 times | Thu 22 January 2026 | 999.80 (1.94%) | 999.80 | 999.80 - 999.80 | 0.0928 times | Wed 21 January 2026 | 980.80 (-1.92%) | 980.80 | 980.80 - 980.80 | 0.1031 times | Tue 23 December 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 9.1959 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 987.5 and 992.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0.67%) | 995.00 | 990.00 - 995.00 | 0.2633 times | Fri 13 February 2026 | 983.40 (-0.67%) | 985.00 | 983.40 - 985.01 | 0.236 times | Tue 27 January 2026 | 990.00 (-0.21%) | 992.00 | 990.00 - 1000.00 | 0.8211 times | Fri 23 January 2026 | 992.12 (-0.79%) | 989.00 | 980.80 - 1000.00 | 2.3113 times | Fri 19 December 2025 | 1000.00 (1.96%) | 980.80 | 980.80 - 1000.00 | 0.3238 times | Fri 21 November 2025 | 980.80 (-0.83%) | 990.00 | 980.80 - 992.20 | 1.5253 times | Mon 10 November 2025 | 989.00 (-0.48%) | 989.00 | 989.00 - 989.00 | 0.195 times | Thu 06 November 2025 | 993.80 (-1.6%) | 988.20 | 980.20 - 993.80 | 2.2742 times | Wed 29 October 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0975 times | Fri 17 October 2025 | 990.00 (1.41%) | 978.20 | 976.50 - 990.00 | 1.9524 times | Wed 24 September 2025 | 976.20 (-1.39%) | 990.00 | 976.20 - 990.00 | 1.9895 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 986.7 and 998.3
| Monthly Target 1 | 977.87 |
| Monthly Target 2 | 983.93 |
| Monthly Target 3 | 989.46666666667 |
| Monthly Target 4 | 995.53 |
| Monthly Target 5 | 1001.07 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0%) | 985.00 | 983.40 - 995.00 | 0.2277 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.6352 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.7962 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.9669 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.935 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.4385 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.8282 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 1.1067 times | Fri 27 June 2025 | 980.20 (1.03%) | 984.94 | 971.20 - 994.02 | 1.0809 times | Fri 30 May 2025 | 970.20 (-1.22%) | 980.00 | 967.20 - 1005.00 | 0.9848 times | Wed 30 April 2025 | 982.18 (1.26%) | 977.75 | 962.20 - 985.80 | 0.6432 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940053 are 985.4 and 1004.6
| Yearly Target 1 | 971.07 |
| Yearly Target 2 | 980.53 |
| Yearly Target 3 | 990.26666666667 |
| Yearly Target 4 | 999.73 |
| Yearly Target 5 | 1009.47 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.0629 times | Tue 23 December 2025 | 1000.00 (0%) | 970.00 | 864.00 - 1010.00 | 1.9371 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 989.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.21
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 6 points
Upper Bollinger band is at 1003 and lower is at 979, while middle bands are at 985 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfliii9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.97 and Mfliii9 940053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 986.68 |
| 12 day DMA | 990.09 |
| 20 day DMA | 990.53 |
| 35 day DMA | 990.62 |
| 50 day DMA | 989.78 |
| 100 day DMA | 983.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.19 | 987.29 | 985.93 |
| 12 day EMA | 989.03 | 988.85 | 988.64 |
| 20 day EMA | 989.59 | 989.55 | 989.5 |
| 35 day EMA | 989.15 | 989.1 | 989.05 |
| 50 day EMA | 988.35 | 988.28 | 988.21 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.68 | 985.68 | 985.68 |
| 12 day SMA | 990.09 | 990.76 | 990.99 |
| 20 day SMA | 990.53 | 990.44 | 991.44 |
| 35 day SMA | 990.62 | 990.48 | 990.34 |
| 50 day SMA | 989.78 | 989.46 | 989.13 |
| 100 day SMA | 983.48 | 983.23 | 983.03 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
