Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 992.65 and 1011.35
| Intraday Target 1 | 977.07 |
| Intraday Target 2 | 989.53 |
| Intraday Target 3 | 995.76666666667 |
| Intraday Target 4 | 1008.23 |
| Intraday Target 5 | 1014.47 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1002.00 (0.91%) | 983.30 | 983.30 - 1002.00 | 5 times | Tue 05 May 2026 | 993.00 (0.2%) | 993.00 | 990.00 - 993.00 | 0.4967 times | Tue 28 April 2026 | 991.00 (0.9%) | 991.00 | 991.00 - 991.00 | 0.3228 times | Mon 27 April 2026 | 982.20 (-0.89%) | 983.00 | 982.20 - 983.00 | 0.4139 times | Fri 24 April 2026 | 991.00 (0.38%) | 991.00 | 991.00 - 991.01 | 1.5728 times | Thu 23 April 2026 | 987.20 (-0.78%) | 995.00 | 983.00 - 995.00 | 0.4967 times | Mon 20 April 2026 | 995.00 (0.02%) | 994.80 | 994.80 - 999.99 | 0.0331 times | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 1.4901 times | Thu 09 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1656 times | Wed 08 April 2026 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 0.0083 times | Mon 06 April 2026 | 993.80 (1.18%) | 982.20 | 982.20 - 993.80 | 1.6639 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 992.65 and 1011.35
| Weekly Target 1 | 977.07 |
| Weekly Target 2 | 989.53 |
| Weekly Target 3 | 995.76666666667 |
| Weekly Target 4 | 1008.23 |
| Weekly Target 5 | 1014.47 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1002.00 (1.11%) | 993.00 | 983.30 - 1002.00 | 1.5521 times | Tue 28 April 2026 | 991.00 (0%) | 983.00 | 982.20 - 991.00 | 0.208 times | Fri 24 April 2026 | 991.00 (-0.38%) | 994.80 | 983.00 - 999.99 | 0.5937 times | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 0.4208 times | Thu 09 April 2026 | 990.00 (0.79%) | 982.20 | 982.20 - 993.80 | 0.5189 times | Thu 02 April 2026 | 982.20 (-0.28%) | 987.00 | 982.20 - 990.80 | 0.7971 times | Fri 27 March 2026 | 985.00 (0.33%) | 993.00 | 982.20 - 1189.00 | 3.2585 times | Fri 20 March 2026 | 981.75 (-1.01%) | 981.70 | 981.70 - 1199.00 | 1.5708 times | Wed 11 March 2026 | 991.80 (1.08%) | 1000.00 | 981.66 - 1000.00 | 1.0776 times | Wed 25 February 2026 | 981.21 (-0.89%) | 981.21 | 981.21 - 981.21 | 0.0023 times | Wed 18 February 2026 | 990.00 (0.67%) | 995.00 | 990.00 - 995.00 | 0.3156 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 992.65 and 1011.35
| Monthly Target 1 | 977.07 |
| Monthly Target 2 | 989.53 |
| Monthly Target 3 | 995.76666666667 |
| Monthly Target 4 | 1008.23 |
| Monthly Target 5 | 1014.47 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1002.00 (1.11%) | 993.00 | 983.30 - 1002.00 | 0.5555 times | Tue 28 April 2026 | 991.00 (0.88%) | 990.80 | 982.20 - 999.99 | 0.7295 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 2.2931 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.215 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.5973 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.7488 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.8497 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.8793 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.3528 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.7789 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 1.0407 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940053 are 991.4 and 1209.6
| Yearly Target 1 | 842.4 |
| Yearly Target 2 | 922.2 |
| Yearly Target 3 | 1060.6 |
| Yearly Target 4 | 1140.4 |
| Yearly Target 5 | 1278.8 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1002.00 (0.2%) | 980.80 | 980.80 - 1199.00 | 0.2988 times | Tue 23 December 2025 | 1000.00 (0%) | 970.00 | 864.00 - 1010.00 | 1.7012 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfliii 9 940053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfliii 9 940053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.4
Tomorrow's movement Prediction of Mfliii 9 940053 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 6 points
Upper Bollinger band is at 1002 and lower is at 979, while middle bands are at 985 and 996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.61 and Mfliii9 940053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 991.84 |
| 12 day DMA | 991.02 |
| 20 day DMA | 989.82 |
| 35 day DMA | 989.6 |
| 50 day DMA | 990.49 |
| 100 day DMA | 987.28 |
| 150 day DMA | 981.55 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.2 | 990.3 | 988.95 |
| 12 day EMA | 991.67 | 989.79 | 989.21 |
| 20 day EMA | 990.78 | 989.6 | 989.24 |
| 35 day EMA | 990.43 | 989.75 | 989.56 |
| 50 day EMA | 990.4 | 989.93 | 989.8 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.84 | 988.88 | 989.28 |
| 12 day SMA | 991.02 | 990.08 | 989.19 |
| 20 day SMA | 989.82 | 989.36 | 988.79 |
| 35 day SMA | 989.6 | 988.99 | 989.19 |
| 50 day SMA | 990.49 | 990.24 | 989.91 |
| 100 day SMA | 987.28 | 987.01 | 986.83 |
| 150 day SMA | 981.55 | 981.28 | 981.06 |
| 200 day SMA |
Videos related to: Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
