Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 984.59 and 984.59
| Intraday Target 1 | 984.59 |
| Intraday Target 2 | 984.59 |
| Intraday Target 3 | 984.59 |
| Intraday Target 4 | 984.59 |
| Intraday Target 5 | 984.59 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 984.59 (-0.55%) | 984.59 | 984.59 - 984.59 | 0.624 times | Tue 28 July 2026 | 990.00 (0.56%) | 990.00 | 990.00 - 990.00 | 0.08 times | Mon 27 July 2026 | 984.52 (-1.18%) | 984.52 | 984.52 - 984.52 | 0.016 times | Fri 24 July 2026 | 996.24 (0.12%) | 996.24 | 996.24 - 996.24 | 0.16 times | Fri 10 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 5.6 times | Wed 08 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.16 times | Tue 30 June 2026 | 996.00 (1.36%) | 998.99 | 996.00 - 998.99 | 1.6 times | Tue 23 June 2026 | 982.62 (0%) | 982.62 | 982.62 - 982.62 | 0.8 times | Fri 19 June 2026 | 982.61 (0.01%) | 982.61 | 982.61 - 982.61 | 0.16 times | Wed 17 June 2026 | 982.52 (-2.62%) | 982.52 | 982.52 - 982.52 | 0.8 times | Mon 15 June 2026 | 1009.00 (2.17%) | 1009.00 | 1009.00 - 1009.00 | 0.032 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 984.56 and 990.04
| Weekly Target 1 | 980.89 |
| Weekly Target 2 | 982.74 |
| Weekly Target 3 | 986.37 |
| Weekly Target 4 | 988.22 |
| Weekly Target 5 | 991.85 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 984.59 (-1.17%) | 984.52 | 984.52 - 990.00 | 0.2633 times | Fri 24 July 2026 | 996.24 (0.12%) | 996.24 | 996.24 - 996.24 | 0.0585 times | Fri 10 July 2026 | 995.00 (1.26%) | 998.99 | 995.00 - 998.99 | 2.6916 times | Tue 23 June 2026 | 982.62 (0%) | 982.62 | 982.62 - 982.62 | 0.2926 times | Fri 19 June 2026 | 982.61 (-0.51%) | 1009.00 | 982.52 - 1009.00 | 0.3628 times | Fri 12 June 2026 | 987.60 (0.52%) | 983.64 | 983.64 - 990.00 | 1.3458 times | Fri 05 June 2026 | 982.52 (-1.63%) | 998.70 | 982.52 - 1025.00 | 0.6378 times | Tue 19 May 2026 | 998.79 (-0%) | 998.79 | 998.79 - 998.79 | 0.0585 times | Fri 15 May 2026 | 998.80 (-0.32%) | 993.78 | 993.65 - 998.80 | 0.4037 times | Wed 06 May 2026 | 1002.00 (1.11%) | 993.00 | 983.30 - 1002.00 | 3.8853 times | Tue 28 April 2026 | 991.00 (0%) | 983.00 | 982.20 - 991.00 | 0.5208 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 978.7 and 990.42
| Monthly Target 1 | 976.73 |
| Monthly Target 2 | 980.66 |
| Monthly Target 3 | 988.45 |
| Monthly Target 4 | 992.38 |
| Monthly Target 5 | 1000.17 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 984.59 (-1.15%) | 996.00 | 984.52 - 996.24 | 0.3971 times | Tue 30 June 2026 | 996.00 (-0.28%) | 982.52 | 982.52 - 1025.00 | 0.5206 times | Tue 26 May 2026 | 998.80 (0.79%) | 993.00 | 983.30 - 1002.00 | 0.7177 times | Tue 28 April 2026 | 991.00 (0.88%) | 990.80 | 982.20 - 999.99 | 0.8344 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 2.623 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.2459 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.6833 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.8565 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 2.1158 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 1.0057 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.5474 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940053 are 982.7 and 1200.9
| Yearly Target 1 | 836.6 |
| Yearly Target 2 | 910.59 |
| Yearly Target 3 | 1054.7966666667 |
| Yearly Target 4 | 1128.79 |
| Yearly Target 5 | 1273 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 984.59 (-1.54%) | 980.80 | 980.80 - 1199.00 | 0.3479 times | Tue 23 December 2025 | 1000.00 (0%) | 970.00 | 864.00 - 1010.00 | 1.6521 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 989.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.24
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 8 points
Upper Bollinger band is at 1008 and lower is at 976, while middle bands are at 984 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfliii9 in short term and the sell signal is strong.
Mfliii9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.3 and Mfliii9 940053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 990.07 |
| 12 day DMA | 990.56 |
| 20 day DMA | 991.38 |
| 35 day DMA | 990.48 |
| 50 day DMA | 989.89 |
| 100 day DMA | 989.29 |
| 150 day DMA | 984.3 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.54 | 990.52 | 990.78 |
| 12 day EMA | 989.87 | 990.83 | 990.98 |
| 20 day EMA | 990.24 | 990.83 | 990.92 |
| 35 day EMA | 990.18 | 990.51 | 990.54 |
| 50 day EMA | 989.84 | 990.05 | 990.05 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.07 | 992.35 | 993.55 |
| 12 day SMA | 990.56 | 990.48 | 989.86 |
| 20 day SMA | 991.38 | 991.8 | 991.85 |
| 35 day SMA | 990.48 | 990.42 | 990.44 |
| 50 day SMA | 989.89 | 989.9 | 989.9 |
| 100 day SMA | 989.29 | 989.25 | 989.07 |
| 150 day SMA | 984.3 | 984.15 | 983.96 |
| 200 day SMA |
Videos related to: Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
