Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 1009 and 1009
| Intraday Target 1 | 1009 |
| Intraday Target 2 | 1009 |
| Intraday Target 3 | 1009 |
| Intraday Target 4 | 1009 |
| Intraday Target 5 | 1009 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1009.00 (1.87%) | 1009.00 | 1009.00 - 1009.00 | 0.0745 times | Tue 06 October 2026 | 990.50 (-0.75%) | 990.50 | 990.50 - 990.50 | 0.149 times | Mon 28 September 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 2.9061 times | Wed 23 September 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.149 times | Thu 13 August 2026 | 999.00 (1.46%) | 999.00 | 999.00 - 999.00 | 0.6855 times | Wed 29 July 2026 | 984.59 (-0.55%) | 984.59 | 984.59 - 984.59 | 0.5812 times | Tue 28 July 2026 | 990.00 (0.56%) | 990.00 | 990.00 - 990.00 | 0.0745 times | Mon 27 July 2026 | 984.52 (-1.18%) | 984.52 | 984.52 - 984.52 | 0.0149 times | Fri 24 July 2026 | 996.24 (0.12%) | 996.24 | 996.24 - 996.24 | 0.149 times | Fri 10 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 5.2161 times | Wed 08 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.149 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1009.00 (1.87%) | 1009.00 | 1009.00 - 1009.00 | 0.0406 times | Tue 06 October 2026 | 990.50 (-0.95%) | 998.00 | 990.50 - 998.00 | 1.664 times | Wed 23 September 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0812 times | Thu 13 August 2026 | 999.00 (0.28%) | 984.52 | 984.52 - 999.00 | 0.7386 times | Fri 24 July 2026 | 996.24 (0.12%) | 996.24 | 996.24 - 996.24 | 0.0812 times | Fri 10 July 2026 | 995.00 (1.26%) | 998.99 | 995.00 - 998.99 | 3.7338 times | Tue 23 June 2026 | 982.62 (0%) | 982.62 | 982.62 - 982.62 | 0.4058 times | Fri 19 June 2026 | 982.61 (-0.51%) | 1009.00 | 982.52 - 1009.00 | 0.5032 times | Fri 12 June 2026 | 987.60 (0.52%) | 983.64 | 983.64 - 990.00 | 1.8669 times | Fri 05 June 2026 | 982.52 (-1.63%) | 998.70 | 982.52 - 1025.00 | 0.8847 times | Tue 19 May 2026 | 998.79 (-0%) | 998.79 | 998.79 - 998.79 | 0.0812 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 999.75 and 1018.25
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1002.8333333333 |
| Monthly Target 4 | 1015.17 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1009.00 (1.1%) | 990.50 | 990.50 - 1009.00 | 0.0229 times | Mon 28 September 2026 | 998.00 (-0.1%) | 1000.00 | 998.00 - 1000.00 | 0.3125 times | Thu 13 August 2026 | 999.00 (1.46%) | 999.00 | 999.00 - 999.00 | 0.0701 times | Wed 29 July 2026 | 984.59 (-1.15%) | 996.00 | 984.52 - 996.24 | 0.6327 times | Tue 30 June 2026 | 996.00 (-0.28%) | 982.52 | 982.52 - 1025.00 | 0.8294 times | Tue 26 May 2026 | 998.80 (0.79%) | 993.00 | 983.30 - 1002.00 | 1.1435 times | Tue 28 April 2026 | 991.00 (0.88%) | 990.80 | 982.20 - 999.99 | 1.3295 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 4.179 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.3918 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 1.0886 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 1.3645 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940053 are 994.9 and 1213.1
| Yearly Target 1 | 844.73 |
| Yearly Target 2 | 926.87 |
| Yearly Target 3 | 1062.9333333333 |
| Yearly Target 4 | 1145.07 |
| Yearly Target 5 | 1281.13 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1009.00 (0.9%) | 980.80 | 980.80 - 1199.00 | 0.36 times | Tue 23 December 2025 | 1000.00 (0%) | 970.00 | 864.00 - 1010.00 | 1.64 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.25
Tomorrow's movement Prediction of Mfliii 9 940053 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 95 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 9 points
Upper Bollinger band is at 1009 and lower is at 975, while middle bands are at 984 and 1001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.62 and Mfliii9 940053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 999.3 |
| 12 day DMA | 994.9 |
| 20 day DMA | 991.59 |
| 35 day DMA | 992.34 |
| 50 day DMA | 991.15 |
| 100 day DMA | 990.47 |
| 150 day DMA | 986.04 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.02 | 994.03 | 995.79 |
| 12 day EMA | 995.45 | 992.99 | 993.44 |
| 20 day EMA | 993.91 | 992.32 | 992.51 |
| 35 day EMA | 992.14 | 991.15 | 991.19 |
| 50 day EMA | 991.61 | 990.9 | 990.92 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.3 | 994.42 | 994.32 |
| 12 day SMA | 994.9 | 992.71 | 992.05 |
| 20 day SMA | 991.59 | 991.08 | 991.5 |
| 35 day SMA | 992.34 | 991.58 | 991.59 |
| 50 day SMA | 991.15 | 990.77 | 990.76 |
| 100 day SMA | 990.47 | 990.12 | 989.95 |
| 150 day SMA | 986.04 | 985.75 | 985.61 |
| 200 day SMA |
Videos related to: Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
