Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 982.62 and 982.62
| Intraday Target 1 | 982.62 |
| Intraday Target 2 | 982.62 |
| Intraday Target 3 | 982.62 |
| Intraday Target 4 | 982.62 |
| Intraday Target 5 | 982.62 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.62 (0%) | 982.62 | 982.62 - 982.62 | 1.0846 times | Fri 19 June 2026 | 982.61 (0.01%) | 982.61 | 982.61 - 982.61 | 0.2169 times | Wed 17 June 2026 | 982.52 (-2.62%) | 982.52 | 982.52 - 982.52 | 1.0846 times | Mon 15 June 2026 | 1009.00 (2.17%) | 1009.00 | 1009.00 - 1009.00 | 0.0434 times | Fri 12 June 2026 | 987.60 (0.4%) | 984.00 | 984.00 - 990.00 | 4.5553 times | Thu 11 June 2026 | 983.64 (0.11%) | 983.64 | 983.64 - 983.64 | 0.4338 times | Fri 05 June 2026 | 982.52 (0%) | 1020.00 | 982.52 - 1025.00 | 1.128 times | Thu 04 June 2026 | 982.52 (-1.63%) | 982.52 | 982.52 - 982.52 | 1.0846 times | Tue 26 May 2026 | 998.80 (0%) | 998.70 | 998.70 - 998.80 | 0.1518 times | Tue 19 May 2026 | 998.79 (-0%) | 998.79 | 998.79 - 998.79 | 0.2169 times | Fri 15 May 2026 | 998.80 (0.51%) | 998.80 | 998.80 - 998.80 | 0.2603 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 982.62 and 982.62
| Weekly Target 1 | 982.62 |
| Weekly Target 2 | 982.62 |
| Weekly Target 3 | 982.62 |
| Weekly Target 4 | 982.62 |
| Weekly Target 5 | 982.62 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.62 (0%) | 982.62 | 982.62 - 982.62 | 0.2912 times | Fri 19 June 2026 | 982.61 (-0.51%) | 1009.00 | 982.52 - 1009.00 | 0.3611 times | Fri 12 June 2026 | 987.60 (0.52%) | 983.64 | 983.64 - 990.00 | 1.3395 times | Fri 05 June 2026 | 982.52 (-1.63%) | 998.70 | 982.52 - 1025.00 | 0.6348 times | Tue 19 May 2026 | 998.79 (-0%) | 998.79 | 998.79 - 998.79 | 0.0582 times | Fri 15 May 2026 | 998.80 (-0.32%) | 993.78 | 993.65 - 998.80 | 0.4019 times | Wed 06 May 2026 | 1002.00 (1.11%) | 993.00 | 983.30 - 1002.00 | 3.8672 times | Tue 28 April 2026 | 991.00 (0%) | 983.00 | 982.20 - 991.00 | 0.5183 times | Fri 24 April 2026 | 991.00 (-0.38%) | 994.80 | 983.00 - 999.99 | 1.4793 times | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 1.0483 times | Thu 09 April 2026 | 990.00 (0.79%) | 982.20 | 982.20 - 993.80 | 1.293 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 982.57 and 1025.05
| Monthly Target 1 | 954.23 |
| Monthly Target 2 | 968.43 |
| Monthly Target 3 | 996.71333333333 |
| Monthly Target 4 | 1010.91 |
| Monthly Target 5 | 1039.19 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.62 (-1.62%) | 982.52 | 982.52 - 1025.00 | 0.3843 times | Tue 26 May 2026 | 998.80 (0.79%) | 993.00 | 983.30 - 1002.00 | 0.6492 times | Tue 28 April 2026 | 991.00 (0.88%) | 990.80 | 982.20 - 999.99 | 0.7548 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 2.3727 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.2225 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.6181 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.7748 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.914 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.9098 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.3998 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.8059 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940053 are 981.71 and 1199.91
| Yearly Target 1 | 835.94 |
| Yearly Target 2 | 909.28 |
| Yearly Target 3 | 1054.14 |
| Yearly Target 4 | 1127.48 |
| Yearly Target 5 | 1272.34 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.62 (-1.74%) | 980.80 | 980.80 - 1199.00 | 0.3241 times | Tue 23 December 2025 | 1000.00 (0%) | 970.00 | 864.00 - 1010.00 | 1.6759 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 8 points
Upper Bollinger band is at 1007 and lower is at 976, while middle bands are at 984 and 999
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfliii9 in short term and the sell signal is strong.
Mfliii9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.61 and Mfliii9 940053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 988.87 |
| 12 day DMA | 990.27 |
| 20 day DMA | 990.97 |
| 35 day DMA | 989.88 |
| 50 day DMA | 990 |
| 100 day DMA | 988.48 |
| 150 day DMA | 983.1 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.15 | 987.92 | 990.57 |
| 12 day EMA | 988.68 | 989.78 | 991.08 |
| 20 day EMA | 989.54 | 990.27 | 991.08 |
| 35 day EMA | 990.04 | 990.48 | 990.94 |
| 50 day EMA | 989.94 | 990.24 | 990.55 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.87 | 989.07 | 989.06 |
| 12 day SMA | 990.27 | 991.88 | 992.75 |
| 20 day SMA | 990.97 | 991.34 | 991.71 |
| 35 day SMA | 989.88 | 990.14 | 990.64 |
| 50 day SMA | 990 | 990.31 | 990.51 |
| 100 day SMA | 988.48 | 988.5 | 988.53 |
| 150 day SMA | 983.1 | 983.05 | 982.97 |
| 200 day SMA |
Videos related to: Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
