Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 999.8 and 999.8
| Intraday Target 1 | 999.8 |
| Intraday Target 2 | 999.8 |
| Intraday Target 3 | 999.8 |
| Intraday Target 4 | 999.8 |
| Intraday Target 5 | 999.8 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.80 (1.94%) | 999.80 | 999.80 - 999.80 | 0.0484 times | Wed 21 January 2026 | 980.80 (-1.92%) | 980.80 | 980.80 - 980.80 | 0.0538 times | Tue 23 December 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 4.7983 times | Fri 19 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0161 times | Wed 26 November 2025 | 998.00 (0.52%) | 998.00 | 998.00 - 998.00 | 0.5379 times | Tue 25 November 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0538 times | Mon 24 November 2025 | 992.80 (1.22%) | 980.80 | 980.80 - 992.80 | 0.2851 times | Fri 21 November 2025 | 980.80 (-1.15%) | 980.80 | 980.80 - 980.80 | 0.269 times | Thu 20 November 2025 | 992.20 (0.22%) | 980.80 | 980.80 - 992.20 | 1.0758 times | Mon 17 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 2.8618 times | Mon 10 November 2025 | 989.00 (-0.48%) | 989.00 | 989.00 - 989.00 | 0.5379 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 990.3 and 1009.5
| Weekly Target 1 | 974.33 |
| Weekly Target 2 | 987.07 |
| Weekly Target 3 | 993.53333333333 |
| Weekly Target 4 | 1006.27 |
| Weekly Target 5 | 1012.73 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.80 (-0.02%) | 989.00 | 980.80 - 1000.00 | 1.6397 times | Fri 19 December 2025 | 1000.00 (1.96%) | 980.80 | 980.80 - 1000.00 | 0.2988 times | Fri 21 November 2025 | 980.80 (-0.83%) | 990.00 | 980.80 - 992.20 | 1.4075 times | Mon 10 November 2025 | 989.00 (-0.48%) | 989.00 | 989.00 - 989.00 | 0.18 times | Thu 06 November 2025 | 993.80 (-1.6%) | 988.20 | 980.20 - 993.80 | 2.0986 times | Wed 29 October 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.09 times | Fri 17 October 2025 | 990.00 (1.41%) | 978.20 | 976.50 - 990.00 | 1.8017 times | Wed 24 September 2025 | 976.20 (-1.39%) | 990.00 | 976.20 - 990.00 | 1.8359 times | Fri 19 September 2025 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 0.54 times | Fri 12 September 2025 | 1000.00 (1.72%) | 984.50 | 984.50 - 1000.00 | 0.108 times | Thu 04 September 2025 | 983.10 (-0.19%) | 985.00 | 976.25 - 999.00 | 0.4266 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 990.3 and 1009.3
| Monthly Target 1 | 974.47 |
| Monthly Target 2 | 987.13 |
| Monthly Target 3 | 993.46666666667 |
| Monthly Target 4 | 1006.13 |
| Monthly Target 5 | 1012.47 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.80 (-0.02%) | 980.80 | 980.80 - 999.80 | 0.0173 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.8127 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 2.0076 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.9543 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.4683 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.8454 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 1.1296 times | Fri 27 June 2025 | 980.20 (1.03%) | 984.94 | 971.20 - 994.02 | 1.1032 times | Fri 30 May 2025 | 970.20 (-1.22%) | 980.00 | 967.20 - 1005.00 | 1.0052 times | Wed 30 April 2025 | 982.18 (1.26%) | 977.75 | 962.20 - 985.80 | 0.6565 times | Fri 21 March 2025 | 970.00 (0.92%) | 977.32 | 864.00 - 993.00 | 2.6478 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940053 are 990.3 and 1009.3
| Yearly Target 1 | 974.47 |
| Yearly Target 2 | 987.13 |
| Yearly Target 3 | 993.46666666667 |
| Yearly Target 4 | 1006.13 |
| Yearly Target 5 | 1012.47 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 999.80 (-0.02%) | 980.80 | 980.80 - 999.80 | 0.0013 times | Tue 23 December 2025 | 1000.00 (0%) | 970.00 | 864.00 - 1010.00 | 1.9987 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 8 points
Upper Bollinger band is at 1007 and lower is at 977, while middle bands are at 985 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.33 and Mfliii9 940053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 995.72 |
| 12 day DMA | 992.5 |
| 20 day DMA | 991.71 |
| 35 day DMA | 990.07 |
| 50 day DMA | 987.82 |
| 100 day DMA | 980.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.31 | 991.56 | 996.94 |
| 12 day EMA | 993.2 | 992 | 994.04 |
| 20 day EMA | 992.11 | 991.3 | 992.4 |
| 35 day EMA | 990.04 | 989.47 | 989.98 |
| 50 day EMA | 988.3 | 987.83 | 988.12 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.72 | 994.32 | 996.72 |
| 12 day SMA | 992.5 | 991.53 | 993.97 |
| 20 day SMA | 991.71 | 991.22 | 991.93 |
| 35 day SMA | 990.07 | 989.71 | 989.83 |
| 50 day SMA | 987.82 | 987.25 | 987.37 |
| 100 day SMA | 980.82 | 980.45 | 980.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
