Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 951.8 and 970.6
Intraday Target 1 | 948.67 |
Intraday Target 2 | 954.93 |
Intraday Target 3 | 967.46666666667 |
Intraday Target 4 | 973.73 |
Intraday Target 5 | 986.27 |
Daily price and volume Mfliii 9
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 961.20 (-1.52%) | 980.00 | 961.20 - 980.00 | 0.8955 times |
Thu 20 February 2025 | 976.00 (1.43%) | 961.20 | 961.20 - 976.00 | 1.5242 times |
Wed 19 February 2025 | 962.20 (-0.29%) | 970.00 | 962.20 - 970.00 | 0.2352 times |
Tue 18 February 2025 | 965.00 (-0.52%) | 961.00 | 961.00 - 970.00 | 0.493 times |
Fri 14 February 2025 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 0.3935 times |
Thu 13 February 2025 | 966.00 (-0.9%) | 961.30 | 961.20 - 966.00 | 0.6784 times |
Wed 12 February 2025 | 974.80 (0.39%) | 971.00 | 970.00 - 974.80 | 0.4297 times |
Tue 11 February 2025 | 971.00 (0.1%) | 970.00 | 955.20 - 973.20 | 2.379 times |
Mon 10 February 2025 | 970.02 (-1.92%) | 979.80 | 970.00 - 979.80 | 1.782 times |
Fri 07 February 2025 | 989.00 (1.85%) | 971.00 | 963.00 - 989.00 | 1.1895 times |
Thu 06 February 2025 | 971.00 (-0.06%) | 961.00 | 961.00 - 975.00 | 2.2614 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 961.1 and 980.1
Weekly Target 1 | 948.4 |
Weekly Target 2 | 954.8 |
Weekly Target 3 | 967.4 |
Weekly Target 4 | 973.8 |
Weekly Target 5 | 986.4 |
Weekly price and volumes for Mfliii 9
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 961.20 (-0.91%) | 961.00 | 961.00 - 980.00 | 0.2696 times |
Fri 14 February 2025 | 970.00 (-1.92%) | 979.80 | 955.20 - 979.80 | 0.485 times |
Fri 07 February 2025 | 989.00 (1.96%) | 958.10 | 958.00 - 989.00 | 1.2825 times |
Fri 31 January 2025 | 970.00 (1.04%) | 960.00 | 955.20 - 975.00 | 1.6261 times |
Fri 24 January 2025 | 960.00 (0%) | 965.00 | 930.00 - 965.90 | 1.3368 times |
Tue 25 February 2025 | (0%) | - | 0 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 958.2 and 992
Monthly Target 1 | 934.67 |
Monthly Target 2 | 947.93 |
Monthly Target 3 | 968.46666666667 |
Monthly Target 4 | 981.73 |
Monthly Target 5 | 1002.27 |
Monthly price and volumes Mfliii 9
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 961.20 (-0.91%) | 958.10 | 955.20 - 989.00 | 0.6585 times |
Fri 31 January 2025 | 970.00 (0%) | 970.00 | 925.00 - 979.00 | 1.3415 times |
Tue 25 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 968.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 969 and price is deviating by 7 points
Upper Bollinger band is at 983 and lower is at 956, while middle bands are at 962 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
Mfliii9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.13 and Mfliii9 940053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
DMA period | DMA value |
5 day DMA | 966.88 |
12 day DMA | 970.65 |
20 day DMA | 968.64 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 966.9 | 969.75 | 966.62 |
12 day EMA | 968.04 | 969.28 | 968.06 |
20 day EMA | 966.2 | 966.73 | 965.76 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940053
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 966.88 | 967.84 | 967.6 |
12 day SMA | 970.65 | 971.47 | 970.97 |
20 day SMA | 968.64 | 968.38 | 967.55 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |