Munafa Stock Market Course + Intraday & FNO calls 
Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940053
- 940053 Experts view
- Tomorrow's Movement 940053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii9
Strong intraday Stock price targets for Mfliii9 are 994.5 and 1005.5
| Intraday Target 1 | 985.33 |
| Intraday Target 2 | 992.67 |
| Intraday Target 3 | 996.33333333333 |
| Intraday Target 4 | 1003.67 |
| Intraday Target 5 | 1007.33 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 2.9188 times | Fri 19 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0098 times | Wed 26 November 2025 | 998.00 (0.52%) | 998.00 | 998.00 - 998.00 | 0.3272 times | Tue 25 November 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0327 times | Mon 24 November 2025 | 992.80 (1.22%) | 980.80 | 980.80 - 992.80 | 0.1734 times | Fri 21 November 2025 | 980.80 (-1.15%) | 980.80 | 980.80 - 980.80 | 0.1636 times | Thu 20 November 2025 | 992.20 (0.22%) | 980.80 | 980.80 - 992.20 | 0.6545 times | Mon 17 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 1.7408 times | Mon 10 November 2025 | 989.00 (-0.48%) | 989.00 | 989.00 - 989.00 | 0.3272 times | Thu 06 November 2025 | 993.80 (0.57%) | 985.20 | 980.20 - 993.80 | 3.6518 times | Mon 03 November 2025 | 988.20 (-2.16%) | 988.20 | 988.20 - 988.20 | 0.1636 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 994.5 and 1005.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 1.611 times | Fri 19 December 2025 | 1000.00 (1.96%) | 980.80 | 980.80 - 1000.00 | 0.2998 times | Fri 21 November 2025 | 980.80 (-0.83%) | 990.00 | 980.80 - 992.20 | 1.4123 times | Mon 10 November 2025 | 989.00 (-0.48%) | 989.00 | 989.00 - 989.00 | 0.1806 times | Thu 06 November 2025 | 993.80 (-1.6%) | 988.20 | 980.20 - 993.80 | 2.1058 times | Wed 29 October 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0903 times | Fri 17 October 2025 | 990.00 (1.41%) | 978.20 | 976.50 - 990.00 | 1.8078 times | Wed 24 September 2025 | 976.20 (-1.39%) | 990.00 | 976.20 - 990.00 | 1.8422 times | Fri 19 September 2025 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 0.5418 times | Fri 12 September 2025 | 1000.00 (1.72%) | 984.50 | 984.50 - 1000.00 | 0.1084 times | Thu 04 September 2025 | 983.10 (-0.19%) | 985.00 | 976.25 - 999.00 | 0.428 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 994.5 and 1005.5
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1007.33 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.6434 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.5895 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.7556 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.1625 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.6693 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 0.8943 times | Fri 27 June 2025 | 980.20 (1.03%) | 984.94 | 971.20 - 994.02 | 0.8735 times | Fri 30 May 2025 | 970.20 (-1.22%) | 980.00 | 967.20 - 1005.00 | 0.7958 times | Wed 30 April 2025 | 982.18 (1.26%) | 977.75 | 962.20 - 985.80 | 0.5198 times | Fri 21 March 2025 | 970.00 (0.92%) | 977.32 | 864.00 - 993.00 | 2.0963 times | Fri 21 February 2025 | 961.20 (-0.91%) | 958.10 | 955.20 - 989.00 | 3.7807 times |
Yearly price and charts Mfliii9
Strong yearly Stock price targets for Mfliii9 940053 are 932 and 1078
| Yearly Target 1 | 812 |
| Yearly Target 2 | 906 |
| Yearly Target 3 | 958 |
| Yearly Target 4 | 1052 |
| Yearly Target 5 | 1104 |
Yearly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0%) | 970.00 | 864.00 - 1010.00 | 1 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfliii9
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 9 940053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 9 940053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfliii 9 940053 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 7 points
Upper Bollinger band is at 1006 and lower is at 979, while middle bands are at 986 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii9 (940053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfliii9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.6 and Mfliii9 940053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii9 940053 stock. Volume based technical analysis of Mfliii9 940053 stock is negative.
Mfliii9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 996.72 |
| 12 day DMA | 993.97 |
| 20 day DMA | 991.93 |
| 35 day DMA | 989.83 |
| 50 day DMA | 987.37 |
| 100 day DMA | 980.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.94 | 995.41 | 993.11 |
| 12 day EMA | 994.04 | 992.96 | 991.68 |
| 20 day EMA | 992.39 | 991.59 | 990.71 |
| 35 day EMA | 989.99 | 989.4 | 988.78 |
| 50 day EMA | 988.05 | 987.56 | 987.05 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.72 | 992.88 | 991.32 |
| 12 day SMA | 993.97 | 993.13 | 992.3 |
| 20 day SMA | 991.93 | 991.93 | 991.21 |
| 35 day SMA | 989.83 | 989.81 | 989.78 |
| 50 day SMA | 987.37 | 987.25 | 986.96 |
| 100 day SMA | 980.29 | 979.99 | 979.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
