Munafa Stock Market Course + Intraday & FNO calls 
Ihfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939983
- 939983 Experts view
- Tomorrow's Movement 939983
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939983 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl8
Strong intraday Stock price targets for Ihfl8 are 975 and 985
| Intraday Target 1 | 966.67 |
| Intraday Target 2 | 973.33 |
| Intraday Target 3 | 976.66666666667 |
| Intraday Target 4 | 983.33 |
| Intraday Target 5 | 986.67 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 980.00 (0.93%) | 980.00 | 970.00 - 980.00 | 0.6718 times | Wed 05 August 2026 | 971.00 (-0.92%) | 971.00 | 971.00 - 971.00 | 0.2103 times | Wed 22 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2615 times | Mon 13 July 2026 | 980.00 (1.3%) | 980.00 | 980.00 - 980.00 | 0.5128 times | Thu 09 July 2026 | 967.45 (-2.77%) | 965.00 | 959.90 - 1000.00 | 6.9333 times | Thu 25 June 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.2564 times | Mon 08 June 2026 | 992.00 (1.1%) | 992.00 | 992.00 - 992.00 | 0.5128 times | Thu 04 June 2026 | 981.25 (-1.08%) | 981.25 | 981.25 - 981.25 | 0.0513 times | Mon 01 June 2026 | 992.00 (-0.3%) | 999.00 | 992.00 - 999.00 | 0.5128 times | Wed 20 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0769 times | Mon 27 April 2026 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 0.3487 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939983 are 975 and 985
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 980.00 (0%) | 971.00 | 970.00 - 980.00 | 0.4699 times | Wed 22 July 2026 | 980.00 (1.3%) | 980.00 | 980.00 - 980.00 | 0.4126 times | Thu 09 July 2026 | 967.45 (-2.77%) | 965.00 | 959.90 - 1000.00 | 3.694 times | Thu 25 June 2026 | 995.00 (1.4%) | 992.00 | 992.00 - 995.00 | 0.4098 times | Thu 04 June 2026 | 981.25 (-1.38%) | 999.00 | 981.25 - 999.00 | 0.3005 times | Wed 20 May 2026 | 995.00 (2.16%) | 990.00 | 990.00 - 995.00 | 0.2268 times | Mon 30 March 2026 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.4781 times | Mon 23 March 2026 | 974.00 (-1.12%) | 974.00 | 974.00 - 974.00 | 0.0546 times | Wed 11 March 2026 | 985.00 (1.55%) | 975.00 | 975.00 - 985.00 | 1.1066 times | Thu 26 February 2026 | 970.00 (-1.02%) | 960.00 | 960.00 - 970.00 | 2.847 times | Fri 06 February 2026 | 980.00 (2.08%) | 990.00 | 980.00 - 990.00 | 0.2131 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939983 are 975 and 985
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 980.00 (0.93%) | 980.00 | 970.00 - 980.00 | 0.3037 times | Wed 05 August 2026 | 971.00 (-0.92%) | 971.00 | 971.00 - 971.00 | 0.0951 times | Wed 22 July 2026 | 980.00 (-1.51%) | 965.00 | 959.90 - 1000.00 | 3.4848 times | Thu 25 June 2026 | 995.00 (0%) | 999.00 | 981.25 - 999.00 | 0.6028 times | Wed 20 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0348 times | Mon 27 April 2026 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 0.1577 times | Mon 30 March 2026 | 974.00 (0.41%) | 975.00 | 974.00 - 985.00 | 1.3911 times | Thu 26 February 2026 | 970.00 (-2.02%) | 990.00 | 960.00 - 990.00 | 2.4577 times | Wed 28 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1391 times | Wed 19 November 2025 | 960.00 (-3.13%) | 995.00 | 960.00 - 995.00 | 1.3332 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.0046 times |
Yearly price and charts Ihfl8
Strong yearly Stock price targets for Ihfl8 939983 are 949.9 and 990
| Yearly Target 1 | 939.87 |
| Yearly Target 2 | 959.93 |
| Yearly Target 3 | 979.96666666667 |
| Yearly Target 4 | 1000.03 |
| Yearly Target 5 | 1020.07 |
Yearly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 980.00 (2.08%) | 990.00 | 959.90 - 1000.00 | 1.2475 times | Wed 19 November 2025 | 960.00 (0%) | 990.00 | 950.00 - 995.00 | 0.7525 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ihfl8
Tomorrow's movement Prediction of Ihfl 8 939983 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 980.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihfl 8 939983 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ihfl 8 939983 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ihfl 8 939983 is strongly bullish. It has broken a strong resistance of 952 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 11 points
Upper Bollinger band is at 1000 and lower is at 959, while middle bands are at 969 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ihfl8 (939983) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ihfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ihfl8 in short term and the buy signal is strong.
Ihfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ihfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ihfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.85 and Ihfl8 939983 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ihfl8 939983 stock. Volume based technical analysis of Ihfl8 939983 stock is negative.
Ihfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl 8 939983
DMA (daily moving average) of Ihfl 8 939983
| DMA period | DMA value |
| 5 day DMA | 975.69 |
| 12 day DMA | 983.14 |
| 20 day DMA | 979.09 |
| 35 day DMA | 978.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.5 | 977.75 | 981.13 |
| 12 day EMA | 980.19 | 980.22 | 981.9 |
| 20 day EMA | 979.88 | 979.87 | 980.8 |
| 35 day EMA | 978.16 | 978.05 | 978.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.69 | 978.69 | 982.89 |
| 12 day SMA | 983.14 | 982.64 | 983.81 |
| 20 day SMA | 979.09 | 979.59 | 980.54 |
| 35 day SMA | 978.83 | 979.14 | 979.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ihfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
