BSE IHFL-8.9%-26-12-29-NCD 939983 All indicator, IHFL-8.9%-26-12-29-NCD 939983 indicators All technical analysis, IHFL-8.9%-26-12-29-NCD 939983 indicators All free charts, IHFL-8.9%-26-12-29-NCD 939983 indicators All historical values BSE

Stock 939983 - Share IHFL-8.9%-26-12-29-NCD trades in BSE

Daily Support: 960
Daily Resistance: 960
5 Day DMA Moving Average is 982.18
20 Day DMA Moving Average is 974.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	-3.52%	960.00	960.00	960.00	960.00	8.56 times
Fri 07 Nov 2025	0.4%	995.00	995.00	995.00	995.00	0.82 times
Fri 03 Oct 2025	0.62%	991.00	991.00	991.00	991.00	0.03 times
Fri 19 Sep 2025	0.5%	984.90	984.90	984.90	984.90	0.82 times
Tue 02 Sep 2025	2.68%	980.00	980.00	980.00	980.00	0.24 times
Fri 29 Aug 2025	0.05%	960.00	954.44	970.00	954.00	6.3 times
Thu 28 Aug 2025	-4.12%	954.00	954.00	954.00	954.00	0.16 times
Tue 26 Aug 2025	1.02%	979.05	995.00	995.00	979.05	3.26 times
Wed 20 Aug 2025	1.49%	985.00	985.00	985.00	985.00	1.63 times
Thu 17 Jul 2025	-0.21%	970.50	970.50	970.50	970.50	1.63 times

Volume is calculated using 10 day average volume

BSE IHFL-8.9%-26-12-29-NCD 939983 All indicator, IHFL-8.9%-26-12-29-NCD 939983 indicators All technical analysis, IHFL-8.9%-26-12-29-NCD 939983 indicators All free charts, IHFL-8.9%-26-12-29-NCD 939983 indicators All historical values BSE

Below are charts of BSE IHFL-8.9%-26-12-29-NCD 939983 All indicator, IHFL-8.9%-26-12-29-NCD 939983 indicators All technical analysis, IHFL-8.9%-26-12-29-NCD 939983 indicators All free charts, IHFL-8.9%-26-12-29-NCD 939983 indicators All historical values BSE

IHFL-8.9%-26-12-29-NCD 939983 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL-8.9%-26-12-29-NCD 939983 ADX is: 16, 37, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHFL-8.9%-26-12-29-NCD 939983 are:

ADX	+DY	-DY
15.5	36.5	49.9
7.1	44.7	38.8
4.4	43.4	39.7
0.4	41.4	41.1
3	39.8	42.2
9.8	39.9	48.7
21.9	34.1	53.3
7.1	44.3	51
0	0	0
0	0	0

ADX charts for IHFL-8.9%-26-12-29-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL-8.9%-26-12-29-NCD 939983 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL-8.9%-26-12-29-NCD is 974.37

50 day MA of IHFL-8.9%-26-12-29-NCD is

100 day MA of IHFL-8.9%-26-12-29-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHFL-8.9%-26-12-29-NCD 939983 is uptrend

Historical Moving averages values of IHFL-8.9%-26-12-29-NCD 939983 are:

Price	20 day	50 day	100 day
960.00	974.37
995.00
991.00
984.90
980.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL-8.9%-26-12-29-NCD 939983 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL-8.9%-26-12-29-NCD 939983 is: 61.3 M

Current day volume is 8.564 times compared to averaged volume IHFL-8.9%-26-12-29-NCD has

Historical price to volume measure of IHFL-8.9%-26-12-29-NCD is:

Price	Percent Change	Percent change within day	Volume change
960.00	-3.52%	0%	8.564 times
995.00	0.4%	0%	0.816 times
991.00	0.62%	0%	0.033 times
984.90	0.5%	0%	0.816 times
980.00	2.68%	0%	0.245 times
954.44	0.05%	-0.58%	6.297 times
954.00	-4.12%	0%	0.163 times
995.00	1.02%	1.63%	3.263 times
985.00	1.49%	0%	1.631 times
970.50	-0.21%	0%	1.631 times

Price to volume Charts of IHFL-8.9%-26-12-29-NCD 939983 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL-8.9%-26-12-29-NCD 939983 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL-8.9%-26-12-29-NCD 939983 is: 974.37 & deviation is 14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IHFL-8.9%-26-12-29-NCD 939983 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
960.00	974.37	14	1002.36	946.38
995.00		14	27.99	-27.99
991.00		0	0	0
984.90		0	0	0
980.00		0	0	0

Bollinger Bands charts for IHFL-8.9%-26-12-29-NCD 939983 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL-8.9%-26-12-29-NCD 939983 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL-8.9%-26-12-29-NCD 939983

14 day IHFL-8.9%-26-12-29-NCD 939983 RSI is: 38.01

According to RSI indicator, Selling is dominating the stock of IHFL-8.9%-26-12-29-NCD 939983

Historical values of RSI indicator for IHFL-8.9%-26-12-29-NCD are as follows in descending order:

38.01 44.07 44.59 44.43 44.67 37.07 38.63 51.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL-8.9%-26-12-29-NCD 939983 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL-8.9%-26-12-29-NCD 939983

12,26,9 day IHFL-8.9%-26-12-29-NCD 939983 MACD is: 976.51, 0, 976.51

According to MACD indicator, Prices of IHFL-8.9%-26-12-29-NCD 939983 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL-8.9%-26-12-29-NCD 939983 are:

976.51, 0, 976.51
979.51, 0, 979.51
976.7, 0, 976.7
974.1, 0, 974.1
972.14, 0, 972.14
970.71, 0, 970.71
973.67, 0, 973.67
977.24, 0, 977.24
974.01, 0, 974.01
972.01, 0, 972.01

MACD charts of IHFL-8.9%-26-12-29-NCD 939983 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL-8.9%-26-12-29-NCD 939983 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL-8.9%-26-12-29-NCD 939983 CCI is: -110

According to CCI indicator, IHFL-8.9%-26-12-29-NCD 939983 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IHFL-8.9%-26-12-29-NCD

Historical CCI values of IHFL-8.9%-26-12-29-NCD 939983 are:

-110 107 82 44 14 -113 -147 74 45 -45

CCI charts of IHFL-8.9%-26-12-29-NCD 939983 are below. Second charts towards left.

IHFL-8.9%-26-12-29-NCD 939983 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL-8.9%-26-12-29-NCD 939983 Stochastics is: 69

According to Stochastics indicator, Selling is coming in IHFL-8.9%-26-12-29-NCD

IHFL-8.9%-26-12-29-NCD 939983 is neither over-bought, nor over-sold

Historical Stochastics values of IHFL-8.9%-26-12-29-NCD 939983 are:

69 69 69 69 69 69 69 69 69 69

IHFL-8.9%-26-12-29-NCD 939983 Stochastics charts are below. Third charts to the left, at the bottom