ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939983 Historical charts - IHFL-8.9%-26-12-29-NCD

Historical charts for Stock 939983 - Share IHFL-8.9%-26-12-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.18
  • 12Day Average: 976.45

939983 Indicators & signals

Recent prices of 939983 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Nov 2025 960.00 960.00 to 960.00 -3.52% 4.92 times
07 Fri Nov 2025 995.00 995.00 to 995.00 0.4% 0.47 times
03 Fri Oct 2025 991.00 991.00 to 991.00 0.62% 0.02 times
19 Fri Sep 2025 984.90 984.90 to 984.90 0.5% 0.47 times
02 Tue Sep 2025 980.00 980.00 to 980.00 2.68% 0.14 times
29 Fri Aug 2025 954.44 954.00 to 970.00 0.05% 3.62 times
28 Thu Aug 2025 954.00 954.00 to 954.00 -4.12% 0.09 times
26 Tue Aug 2025 995.00 979.05 to 995.00 1.02% 1.87 times
20 Wed Aug 2025 985.00 985.00 to 985.00 1.49% 0.94 times
17 Thu Jul 2025 970.50 970.50 to 970.50 -0.21% 0.94 times
15 Tue Jul 2025 972.50 972.50 to 972.50 -0.26% 1.44 times
09 Wed Jul 2025 975.00 974.99 to 975.00 -0.51% 0.47 times

Technical analysis forecast for 939983 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939983 939983 at this time. Stock is falling and might fall more.

It appears as if 939983 939983 gave a large move recently.

Stock of 939983 (939983) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939983 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939983 stays below 960.6, but if it comes above 960.6, then a intra day buy could be more profitable.
If you take a sell trade below 960.6, then use 960.6 as stoploss and 943.8 as target. However if you take a buy trade in 939983, then use 960.6 as stoploss and 974.58 as target.

Videos related to: BSE Stock 939983 Historical charts - Share IHFL-8.9%-26-12-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939983 Historical charts - Share IHFL-8.9%-26-12-29-NCD

 

Back to top