BSE IHFL-8.9%-26-12-29-NCD 939983 MACD indicator, IHFL-8.9%-26-12-29-NCD 939983 indicators MACD technical analysis, IHFL-8.9%-26-12-29-NCD 939983 indicators MACD free charts, IHFL-8.9%-26-12-29-NCD 939983 indicators MACD historical values BSE

Stock 939983 - Share IHFL-8.9%-26-12-29-NCD trades in BSE

Daily Support: 960
Daily Resistance: 960
5 Day DMA Moving Average is 982.18
20 Day DMA Moving Average is 974.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Nov 2025	-3.52%	960.00	960.00	960.00	960.00	8.56 times
Fri 07 Nov 2025	0.4%	995.00	995.00	995.00	995.00	0.82 times
Fri 03 Oct 2025	0.62%	991.00	991.00	991.00	991.00	0.03 times
Fri 19 Sep 2025	0.5%	984.90	984.90	984.90	984.90	0.82 times
Tue 02 Sep 2025	2.68%	980.00	980.00	980.00	980.00	0.24 times
Fri 29 Aug 2025	0.05%	960.00	954.44	970.00	954.00	6.3 times
Thu 28 Aug 2025	-4.12%	954.00	954.00	954.00	954.00	0.16 times
Tue 26 Aug 2025	1.02%	979.05	995.00	995.00	979.05	3.26 times
Wed 20 Aug 2025	1.49%	985.00	985.00	985.00	985.00	1.63 times
Thu 17 Jul 2025	-0.21%	970.50	970.50	970.50	970.50	1.63 times

Volume is calculated using 10 day average volume

BSE IHFL-8.9%-26-12-29-NCD 939983 MACD indicator, IHFL-8.9%-26-12-29-NCD 939983 indicators MACD technical analysis, IHFL-8.9%-26-12-29-NCD 939983 indicators MACD free charts, IHFL-8.9%-26-12-29-NCD 939983 indicators MACD historical values BSE

Below are charts of BSE IHFL-8.9%-26-12-29-NCD 939983 MACD indicator, IHFL-8.9%-26-12-29-NCD 939983 indicators MACD technical analysis, IHFL-8.9%-26-12-29-NCD 939983 indicators MACD free charts, IHFL-8.9%-26-12-29-NCD 939983 indicators MACD historical values BSE

IHFL-8.9%-26-12-29-NCD 939983 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL-8.9%-26-12-29-NCD 939983

12,26,9 day IHFL-8.9%-26-12-29-NCD 939983 MACD is: 976.51, 0, 976.51

According to MACD indicator, Prices of IHFL-8.9%-26-12-29-NCD 939983 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL-8.9%-26-12-29-NCD 939983 are:

976.51, 0, 976.51
979.51, 0, 979.51
976.7, 0, 976.7
974.1, 0, 974.1
972.14, 0, 972.14
970.71, 0, 970.71
973.67, 0, 973.67
977.24, 0, 977.24
974.01, 0, 974.01
972.01, 0, 972.01

MACD charts of IHFL-8.9%-26-12-29-NCD 939983 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.