Munafa IHFL-8.9%-26-12-29-NCD (939983) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IHFL-8.9%-26-12-29-NCD (939983) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IHFL-8.9%-26-12-29-NCD intraday tips for today and tomorrow

IHFL-8.9%-26-12-29-NCD (939983) Indicator analysis

Moving Averages for IHFL-8.9%-26-12-29-NCD

5Day Average: 982.18
12Day Average: 976.45

939983 Indicators & signals

Recent prices of 939983 IHFL-8.9%-26-12-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Wed Nov 2025	960.00	960.00 to 960.00	-3.52%	4.92 times
07 Fri Nov 2025	995.00	995.00 to 995.00	0.4%	0.47 times
03 Fri Oct 2025	991.00	991.00 to 991.00	0.62%	0.02 times
19 Fri Sep 2025	984.90	984.90 to 984.90	0.5%	0.47 times
02 Tue Sep 2025	980.00	980.00 to 980.00	2.68%	0.14 times
29 Fri Aug 2025	954.44	954.00 to 970.00	0.05%	3.62 times
28 Thu Aug 2025	954.00	954.00 to 954.00	-4.12%	0.09 times
26 Tue Aug 2025	995.00	979.05 to 995.00	1.02%	1.87 times
20 Wed Aug 2025	985.00	985.00 to 985.00	1.49%	0.94 times
17 Thu Jul 2025	970.50	970.50 to 970.50	-0.21%	0.94 times
15 Tue Jul 2025	972.50	972.50 to 972.50	-0.26%	1.44 times
09 Wed Jul 2025	975.00	974.99 to 975.00	-0.51%	0.47 times