Munafa Stock Market Course + Intraday & FNO calls 
Mfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939881
- 939881 Experts view
- Tomorrow's Movement 939881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl30
Strong intraday Stock price targets for Mfl30 are 1132 and 1132
| Intraday Target 1 | 1132 |
| Intraday Target 2 | 1132 |
| Intraday Target 3 | 1132 |
| Intraday Target 4 | 1132 |
| Intraday Target 5 | 1132 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1132.00 (-0.15%) | 1132.00 | 1132.00 - 1132.00 | 1.503 times | Tue 19 May 2026 | 1133.75 (2.11%) | 1110.20 | 1110.00 - 1135.50 | 4.4088 times | Mon 11 May 2026 | 1110.35 (-0.01%) | 1110.35 | 1110.35 - 1110.35 | 0.0501 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 2.004 times | Fri 13 February 2026 | 1112.95 (0%) | 1112.95 | 1112.95 - 1112.95 | 1.002 times | Mon 02 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 0.501 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 0.3307 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.1002 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.0501 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0501 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.0501 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939881 are 1121 and 1146.5
| Weekly Target 1 | 1100.33 |
| Weekly Target 2 | 1116.17 |
| Weekly Target 3 | 1125.8333333333 |
| Weekly Target 4 | 1141.67 |
| Weekly Target 5 | 1151.33 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1132.00 (1.94%) | 1110.35 | 1110.00 - 1135.50 | 5.8448 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 1.9646 times | Fri 13 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 1.4735 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 0.3242 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.0982 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.0491 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0491 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.0491 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1032.85 | 1032.85 - 1033.35 | 0.0982 times | Wed 01 October 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0491 times | Fri 26 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0393 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939881 are 1121 and 1146.5
| Monthly Target 1 | 1100.33 |
| Monthly Target 2 | 1116.17 |
| Monthly Target 3 | 1125.8333333333 |
| Monthly Target 4 | 1141.67 |
| Monthly Target 5 | 1151.33 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1132.00 (1.94%) | 1110.35 | 1110.00 - 1135.50 | 4.4872 times | Mon 16 February 2026 | 1110.50 (2.84%) | 1112.95 | 1075.20 - 1112.95 | 2.6395 times | Tue 23 December 2025 | 1079.80 (3.64%) | 1055.20 | 1055.20 - 1079.80 | 0.362 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0377 times | Thu 23 October 2025 | 1035.80 (0.29%) | 1032.80 | 1032.80 - 1035.80 | 0.1508 times | Fri 26 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.0603 times | Mon 07 July 2025 | 1021.80 (3.47%) | 1000.55 | 1000.20 - 1021.80 | 1.1312 times | Mon 09 June 2025 | 987.55 (-2.23%) | 987.55 | 987.55 - 987.55 | 0.1508 times | Mon 19 May 2025 | 1010.10 (5.22%) | 1020.00 | 1010.10 - 1020.00 | 0.5279 times | Wed 12 February 2025 | 960.00 (-4.1%) | 960.00 | 960.00 - 960.00 | 0.4525 times | Mon 25 November 2024 | 1001.00 (0%) | 970.00 | 970.00 - 1001.00 | 1.2821 times |
Yearly price and charts Mfl30
Strong yearly Stock price targets for Mfl30 939881 are 1103.6 and 1163.9
| Yearly Target 1 | 1053.93 |
| Yearly Target 2 | 1092.97 |
| Yearly Target 3 | 1114.2333333333 |
| Yearly Target 4 | 1153.27 |
| Yearly Target 5 | 1174.53 |
Yearly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1132.00 (4.83%) | 1112.95 | 1075.20 - 1135.50 | 1.895 times | Tue 23 December 2025 | 1079.80 (7.87%) | 960.00 | 960.00 - 1079.80 | 0.764 times | Mon 25 November 2024 | 1001.00 (0%) | 970.00 | 970.00 - 1001.00 | 0.3409 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl30
Tomorrow's movement Prediction of Mfl 30 939881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1090.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 30 939881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 30 939881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1128.15
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 43 points
Upper Bollinger band is at 1146 and lower is at 975, while middle bands are at 1018 and 1103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl30 (939881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.16 and Mfl30 939881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl30 939881 stock. Volume based technical analysis of Mfl30 939881 stock is negative.
Mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value |
| 5 day DMA | 1119.91 |
| 12 day DMA | 1084.48 |
| 20 day DMA | 1059.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.43 | 1111.64 | 1100.58 |
| 12 day EMA | 1090.53 | 1082.99 | 1073.76 |
| 20 day EMA | 1064.28 | 1057.15 | 1049.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.91 | 1116.1 | 1105.31 |
| 12 day SMA | 1084.48 | 1076.21 | 1067.8 |
| 20 day SMA | 1059.86 | 1051.26 | 1042.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
