Munafa Stock Market Course + Intraday & FNO calls 
Mfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939881
- 939881 Experts view
- Tomorrow's Movement 939881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl30
Strong intraday Stock price targets for Mfl30 are 1185.85 and 1185.85
| Intraday Target 1 | 1185.85 |
| Intraday Target 2 | 1185.85 |
| Intraday Target 3 | 1185.85 |
| Intraday Target 4 | 1185.85 |
| Intraday Target 5 | 1185.85 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1185.85 (0.58%) | 1185.85 | 1185.85 - 1185.85 | 0.0641 times | Thu 01 October 2026 | 1179.00 (0%) | 1179.00 | 1179.00 - 1179.00 | 0.641 times | Wed 23 September 2026 | 1179.00 (0.35%) | 1180.00 | 1179.00 - 1180.00 | 2.1154 times | Mon 21 September 2026 | 1174.83 (0.41%) | 1174.83 | 1174.83 - 1174.83 | 0.0641 times | Mon 07 September 2026 | 1170.00 (0.39%) | 1170.00 | 1170.00 - 1170.00 | 0.641 times | Mon 31 August 2026 | 1165.50 (0.13%) | 1165.50 | 1165.50 - 1165.50 | 0.3205 times | Tue 25 August 2026 | 1164.00 (0.45%) | 1164.00 | 1164.00 - 1164.00 | 1.0897 times | Mon 17 August 2026 | 1158.78 (2.96%) | 1158.78 | 1158.78 - 1158.78 | 2.1154 times | Tue 23 June 2026 | 1125.50 (-1.81%) | 1125.50 | 1125.50 - 1125.50 | 1.3462 times | Wed 10 June 2026 | 1146.20 (1.63%) | 1146.20 | 1146.20 - 1146.20 | 1.6026 times | Wed 27 May 2026 | 1127.80 (1.56%) | 1127.80 | 1127.80 - 1127.80 | 1.6026 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939881 are 1185.85 and 1185.85
| Weekly Target 1 | 1185.85 |
| Weekly Target 2 | 1185.85 |
| Weekly Target 3 | 1185.85 |
| Weekly Target 4 | 1185.85 |
| Weekly Target 5 | 1185.85 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1185.85 (0.58%) | 1185.85 | 1185.85 - 1185.85 | 0.01 times | Thu 01 October 2026 | 1179.00 (0.77%) | 1174.83 | 1174.83 - 1180.00 | 0.4396 times | Mon 07 September 2026 | 1170.00 (0.39%) | 1170.00 | 1170.00 - 1170.00 | 0.0999 times | Mon 31 August 2026 | 1165.50 (0.13%) | 1165.50 | 1165.50 - 1165.50 | 0.05 times | Tue 25 August 2026 | 1164.00 (3.42%) | 1158.78 | 1158.78 - 1164.00 | 0.4995 times | Tue 23 June 2026 | 1125.50 (-1.81%) | 1125.50 | 1125.50 - 1125.50 | 0.2098 times | Wed 10 June 2026 | 1146.20 (1.63%) | 1146.20 | 1146.20 - 1146.20 | 0.2498 times | Wed 27 May 2026 | 1127.80 (-0.37%) | 1110.50 | 1110.50 - 1127.80 | 0.4995 times | Wed 20 May 2026 | 1132.00 (1.94%) | 1110.35 | 1110.00 - 1135.50 | 5.9441 times | Mon 16 February 2026 | 1110.50 (-0.22%) | 1075.20 | 1075.20 - 1110.50 | 1.998 times | Fri 13 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 1.4985 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939881 are 1182.43 and 1189.28
| Monthly Target 1 | 1176.72 |
| Monthly Target 2 | 1181.28 |
| Monthly Target 3 | 1183.5666666667 |
| Monthly Target 4 | 1188.13 |
| Monthly Target 5 | 1190.42 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1185.85 (0.58%) | 1179.00 | 1179.00 - 1185.85 | 0.0893 times | Wed 23 September 2026 | 1179.00 (1.16%) | 1170.00 | 1170.00 - 1180.00 | 0.3571 times | Mon 31 August 2026 | 1165.50 (3.55%) | 1158.78 | 1158.78 - 1165.50 | 0.4464 times | Tue 23 June 2026 | 1125.50 (-0.2%) | 1146.20 | 1125.50 - 1146.20 | 0.3734 times | Wed 27 May 2026 | 1127.80 (1.56%) | 1110.35 | 1110.00 - 1135.50 | 5.2354 times | Mon 16 February 2026 | 1110.50 (2.84%) | 1112.95 | 1075.20 - 1112.95 | 2.8409 times | Tue 23 December 2025 | 1079.80 (3.64%) | 1055.20 | 1055.20 - 1079.80 | 0.3896 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0406 times | Thu 23 October 2025 | 1035.80 (0.29%) | 1032.80 | 1032.80 - 1035.80 | 0.1623 times | Fri 26 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.0649 times | Mon 07 July 2025 | 1021.80 (3.47%) | 1000.55 | 1000.20 - 1021.80 | 1.2175 times |
Yearly price and charts Mfl30
Strong yearly Stock price targets for Mfl30 939881 are 1130.53 and 1241.18
| Yearly Target 1 | 1038.32 |
| Yearly Target 2 | 1112.08 |
| Yearly Target 3 | 1148.9666666667 |
| Yearly Target 4 | 1222.73 |
| Yearly Target 5 | 1259.62 |
Yearly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1185.85 (9.82%) | 1112.95 | 1075.20 - 1185.85 | 2.0288 times | Tue 23 December 2025 | 1079.80 (7.87%) | 960.00 | 960.00 - 1079.80 | 0.6716 times | Mon 25 November 2024 | 1001.00 (0%) | 970.00 | 970.00 - 1001.00 | 0.2996 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl30
Tomorrow's movement Prediction of Mfl 30 939881 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1157.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 30 939881 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 30 939881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.09
Tomorrow's movement Prediction of Mfl 30 939881 is strongly bullish. It has broken a strong resistance of 1175 and is expected to move up further.
Munafa value: 95 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1137 and price is deviating by 35 points
Upper Bollinger band is at 1207 and lower is at 1068, while middle bands are at 1103 and 1172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl30 (939881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.64 and Mfl30 939881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl30 939881 stock. Volume based technical analysis of Mfl30 939881 stock is negative.
Mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value |
| 5 day DMA | 1177.74 |
| 12 day DMA | 1157.25 |
| 20 day DMA | 1136.72 |
| 35 day DMA | 1085.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.84 | 1172.34 | 1169.01 |
| 12 day EMA | 1157.87 | 1152.79 | 1148.03 |
| 20 day EMA | 1134.2 | 1128.77 | 1123.49 |
| 35 day EMA | 1086.91 | 1081.08 | 1075.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.74 | 1173.67 | 1170.67 |
| 12 day SMA | 1157.25 | 1152.76 | 1148.99 |
| 20 day SMA | 1136.72 | 1130.19 | 1123.33 |
| 35 day SMA | 1085.86 | 1080.58 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
