Munafa MFL-30-10-27-NCD (939881) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-30-10-27-NCD (939881) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-30-10-27-NCD intraday tips for today and tomorrow

MFL-30-10-27-NCD (939881) Indicator analysis

Moving Averages for MFL-30-10-27-NCD

5Day Average: 1053.57
12Day Average: 1040.59

939881 Indicators & signals

Recent prices of 939881 MFL-30-10-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Tue Dec 2025	1079.80	1079.80 to 1079.80	2.33%	6.88 times
09 Tue Dec 2025	1055.20	1055.20 to 1055.20	0%	2.08 times
03 Wed Dec 2025	1055.20	1055.20 to 1055.20	1.28%	1.04 times
12 Wed Nov 2025	1041.85	1041.85 to 1041.85	0.58%	1.04 times
23 Thu Oct 2025	1035.80	1035.80 to 1035.80	0.24%	1.04 times
16 Thu Oct 2025	1033.35	1033.35 to 1033.35	0.05%	1.04 times
07 Tue Oct 2025	1032.85	1032.85 to 1032.85	0%	1.04 times
01 Wed Oct 2025	1032.80	1032.80 to 1032.80	0%	1.04 times
26 Fri Sep 2025	1032.80	1032.80 to 1032.80	0%	0.83 times
19 Fri Sep 2025	1032.80	1032.80 to 1032.80	0%	0.42 times
18 Thu Sep 2025	1032.80	1032.80 to 1032.80	1.08%	0.42 times
07 Mon Jul 2025	1021.80	1000.20 to 1021.80	3.47%	31.25 times