Munafa MFL-30-10-27-NCD (939881) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-30-10-27-NCD (939881) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-30-10-27-NCD intraday tips for today and tomorrow

MFL-30-10-27-NCD (939881) Indicator analysis

Moving Averages for MFL-30-10-27-NCD

5Day Average: 1094.28
12Day Average: 1061.34
20Day Average: 1037.11

939881 Indicators & signals

Recent prices of 939881 MFL-30-10-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Mon Feb 2026	1110.50	1075.20 to 1110.50	-0.22%	8.97 times
13 Fri Feb 2026	1112.95	1112.95 to 1112.95	0%	4.48 times
02 Mon Feb 2026	1112.95	1112.95 to 1112.95	3.07%	2.24 times
23 Tue Dec 2025	1079.80	1079.80 to 1079.80	2.33%	1.48 times
09 Tue Dec 2025	1055.20	1055.20 to 1055.20	0%	0.45 times
03 Wed Dec 2025	1055.20	1055.20 to 1055.20	1.28%	0.22 times
12 Wed Nov 2025	1041.85	1041.85 to 1041.85	0.58%	0.22 times
23 Thu Oct 2025	1035.80	1035.80 to 1035.80	0.24%	0.22 times
16 Thu Oct 2025	1033.35	1033.35 to 1033.35	0.05%	0.22 times
07 Tue Oct 2025	1032.85	1032.85 to 1032.85	0%	0.22 times
01 Wed Oct 2025	1032.80	1032.80 to 1032.80	0%	0.22 times
26 Fri Sep 2025	1032.80	1032.80 to 1032.80	0%	0.18 times