ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939881 Historical charts - MFL-30-10-27-NCD

Historical charts for Stock 939881 - Share MFL-30-10-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1094.28
  • 12Day Average: 1061.34
  • 20Day Average: 1037.11

939881 Indicators & signals

Recent prices of 939881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1110.50 1075.20 to 1110.50 -0.22% 8.97 times
13 Fri Feb 2026 1112.95 1112.95 to 1112.95 0% 4.48 times
02 Mon Feb 2026 1112.95 1112.95 to 1112.95 3.07% 2.24 times
23 Tue Dec 2025 1079.80 1079.80 to 1079.80 2.33% 1.48 times
09 Tue Dec 2025 1055.20 1055.20 to 1055.20 0% 0.45 times
03 Wed Dec 2025 1055.20 1055.20 to 1055.20 1.28% 0.22 times
12 Wed Nov 2025 1041.85 1041.85 to 1041.85 0.58% 0.22 times
23 Thu Oct 2025 1035.80 1035.80 to 1035.80 0.24% 0.22 times
16 Thu Oct 2025 1033.35 1033.35 to 1033.35 0.05% 0.22 times
07 Tue Oct 2025 1032.85 1032.85 to 1032.85 0% 0.22 times
01 Wed Oct 2025 1032.80 1032.80 to 1032.80 0% 0.22 times
26 Fri Sep 2025 1032.80 1032.80 to 1032.80 0% 0.18 times

Technical analysis forecast of 939881 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939881 939881 at this time. Stock is rising and might rise more.

It appears as if 939881 939881 gave a large move recently.

Stock of 939881 (939881) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939881 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939881 stays above 1085.1, but if it comes below 1085.1, then a intra day sell could be more profitable.
If you take a sell trade below 1085.1, then use 1085.1 as stoploss and 1042.64 as target. However if you take a buy trade in 939881, then use 1085.1 as stoploss and 1136.1 as target.

Videos related to: BSE Stock 939881 Historical charts - Share MFL-30-10-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939881 Historical charts - Share MFL-30-10-27-NCD

 

Back to top