PVM Price Volume Measure charts MFL-30-10-27-NCD 939881 share BSE Stock Exchange

Stock 939881 - Share MFL-30-10-27-NCD trades in BSE

Daily Support: 1092.85
Daily Resistance: 1128.15
5 Day Moving Average is 1094.28
20 Day Moving Average is 1037.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-0.22%	1075.20	1110.50	1110.50	1075.20	410.54%
Fri 13 Feb 2026	0%	1112.95	1112.95	1112.95	1112.95	155.27%
Mon 02 Feb 2026	3.07%	1112.95	1112.95	1112.95	1112.95	27.64%
Tue 23 Dec 2025	2.33%	1079.80	1079.80	1079.80	1079.80	-15.76%
Tue 09 Dec 2025	0%	1055.20	1055.20	1055.20	1055.20	-74.47%
Wed 03 Dec 2025	1.28%	1055.20	1055.20	1055.20	1055.20	-87.24%
Wed 12 Nov 2025	0.58%	1041.85	1041.85	1041.85	1041.85	-87.24%
Thu 23 Oct 2025	0.24%	1035.80	1035.80	1035.80	1035.80	-87.24%
Thu 16 Oct 2025	0.05%	1033.35	1033.35	1033.35	1033.35	-87.24%
Tue 07 Oct 2025	0%	1032.85	1032.85	1032.85	1032.85	-87.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-30-10-27-NCD 939881 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!