Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939875
- 939875 Experts view
- Tomorrow's Movement 939875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (1.67%) | 1050.00 | 1050.00 - 1050.00 | 0.3234 times | Thu 21 May 2026 | 1032.80 (1.63%) | 1032.80 | 1032.80 - 1032.80 | 3.2773 times | Wed 20 May 2026 | 1016.20 (-0.57%) | 1022.00 | 1015.20 - 1022.00 | 4.2863 times | Thu 16 April 2026 | 1022.00 (0.75%) | 1022.00 | 1022.00 - 1022.00 | 0.0172 times | Wed 11 February 2026 | 1014.40 (4.41%) | 1014.40 | 1014.40 - 1014.40 | 0.2156 times | Thu 05 February 2026 | 971.60 (-5.15%) | 971.60 | 971.60 - 971.60 | 1.0781 times | Wed 19 November 2025 | 1024.40 (4.36%) | 1001.05 | 1001.05 - 1024.40 | 0.2156 times | Thu 16 October 2025 | 981.60 (-1.35%) | 981.60 | 981.60 - 981.60 | 0.194 times | Fri 16 May 2025 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.194 times | Thu 15 May 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.1984 times | Wed 14 May 2025 | 990.00 (2.74%) | 992.00 | 990.00 - 995.00 | 0.5175 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939875 are 525 and 525
| Weekly Target 1 | 350 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 350 |
| Weekly Target 4 | 700 |
| Weekly Target 5 | 700 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (0%) | - | 0 times | Tue 16 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939875 are 1032.6 and 1067.4
| Monthly Target 1 | 1003.6 |
| Monthly Target 2 | 1026.8 |
| Monthly Target 3 | 1038.4 |
| Monthly Target 4 | 1061.6 |
| Monthly Target 5 | 1073.2 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (2.74%) | 1022.00 | 1015.20 - 1050.00 | 5.1439 times | Thu 16 April 2026 | 1022.00 (0.75%) | 1022.00 | 1022.00 - 1022.00 | 0.0112 times | Wed 11 February 2026 | 1014.40 (-0.98%) | 971.60 | 971.60 - 1014.40 | 0.8437 times | Wed 19 November 2025 | 1024.40 (4.36%) | 1001.05 | 1001.05 - 1024.40 | 0.1406 times | Thu 16 October 2025 | 981.60 (-1.35%) | 981.60 | 981.60 - 981.60 | 0.1266 times | Fri 16 May 2025 | 995.00 (3.26%) | 992.00 | 990.00 - 995.00 | 0.5934 times | Thu 26 December 2024 | 963.60 (0%) | 965.00 | 960.00 - 965.00 | 0.1406 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939875 are 1010.8 and 1089.2
| Yearly Target 1 | 945.47 |
| Yearly Target 2 | 997.73 |
| Yearly Target 3 | 1023.8666666667 |
| Yearly Target 4 | 1076.13 |
| Yearly Target 5 | 1102.27 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1050.00 (2.5%) | 971.60 | 971.60 - 1050.00 | 2.5709 times | Wed 19 November 2025 | 1024.40 (6.31%) | 992.00 | 981.60 - 1024.40 | 0.3688 times | Thu 26 December 2024 | 963.60 (0%) | 965.00 | 960.00 - 965.00 | 0.0603 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939875 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1004.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.51 and Mfcl9 939875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939875 stock. Volume based technical analysis of Mfcl9 939875 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939875
DMA (daily moving average) of Mfcl 9 939875
| DMA period | DMA value |
| 5 day DMA | 1027.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.03 | 1017.05 | 1009.17 |
| 12 day EMA | 1004.47 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.08 | 1011.4 | 1009.72 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
