Munafa MFCL-9.90%-30-10-29-NCD (939875) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFCL-9.90%-30-10-29-NCD (939875) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFCL-9.90%-30-10-29-NCD intraday tips for today and tomorrow

MFCL-9.90%-30-10-29-NCD (939875) Indicator analysis

Moving Averages for MFCL-9.90%-30-10-29-NCD

5Day Average: 1048.54
12Day Average: 1031.18

939875 Indicators & signals

Recent prices of 939875 MFCL-9.90%-30-10-29-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Aug 2026	1060.00	1060.00 to 1089.40	-0.47%	0.2 times
08 Wed Jul 2026	1065.00	1065.00 to 1065.00	2.4%	0.6 times
02 Thu Jul 2026	1040.00	1040.00 to 1040.00	-0.72%	0.6 times
30 Tue Jun 2026	1047.50	1047.49 to 1047.50	1.68%	1.43 times
29 Mon Jun 2026	1030.20	1030.20 to 1059.40	-1.89%	3.11 times
22 Fri May 2026	1050.00	1050.00 to 1050.00	1.67%	0.15 times
21 Thu May 2026	1032.80	1032.80 to 1032.80	1.63%	1.52 times
20 Wed May 2026	1016.20	1015.20 to 1022.00	-0.57%	1.99 times
16 Thu Apr 2026	1022.00	1022.00 to 1022.00	0.75%	0.01 times
11 Wed Feb 2026	1014.40	1014.40 to 1014.40	4.41%	0.1 times
05 Thu Feb 2026	971.60	971.60 to 971.60	-5.15%	0.5 times
19 Wed Nov 2025	1024.40	1001.05 to 1024.40	4.36%	0.1 times