Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939875
- 939875 Experts view
- Tomorrow's Movement 939875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1045.3 and 1074.7
| Intraday Target 1 | 1040.4 |
| Intraday Target 2 | 1050.2 |
| Intraday Target 3 | 1069.8 |
| Intraday Target 4 | 1079.6 |
| Intraday Target 5 | 1099.2 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1060.00 (-0.47%) | 1089.40 | 1060.00 - 1089.40 | 0.2061 times | Wed 08 July 2026 | 1065.00 (2.4%) | 1065.00 | 1065.00 - 1065.00 | 0.6182 times | Thu 02 July 2026 | 1040.00 (-0.72%) | 1040.00 | 1040.00 - 1040.00 | 0.6182 times | Tue 30 June 2026 | 1047.50 (1.68%) | 1047.50 | 1047.49 - 1047.50 | 1.4713 times | Mon 29 June 2026 | 1030.20 (-1.89%) | 1031.36 | 1030.20 - 1059.40 | 3.2063 times | Fri 22 May 2026 | 1050.00 (1.67%) | 1050.00 | 1050.00 - 1050.00 | 0.1545 times | Thu 21 May 2026 | 1032.80 (1.63%) | 1032.80 | 1032.80 - 1032.80 | 1.566 times | Wed 20 May 2026 | 1016.20 (-0.57%) | 1022.00 | 1015.20 - 1022.00 | 2.0482 times | Thu 16 April 2026 | 1022.00 (0.75%) | 1022.00 | 1022.00 - 1022.00 | 0.0082 times | Wed 11 February 2026 | 1014.40 (4.41%) | 1014.40 | 1014.40 - 1014.40 | 0.103 times | Thu 05 February 2026 | 971.60 (-5.15%) | 971.60 | 971.60 - 971.60 | 0.5151 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939875 are 1045.3 and 1074.7
| Weekly Target 1 | 1040.4 |
| Weekly Target 2 | 1050.2 |
| Weekly Target 3 | 1069.8 |
| Weekly Target 4 | 1079.6 |
| Weekly Target 5 | 1099.2 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1060.00 (-0.47%) | 1089.40 | 1060.00 - 1089.40 | 0.101 times | Wed 08 July 2026 | 1065.00 (2.4%) | 1065.00 | 1065.00 - 1065.00 | 0.303 times | Thu 02 July 2026 | 1040.00 (0%) | 1031.36 | 1030.20 - 1059.40 | 2.596 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939875 are 1045.3 and 1074.7
| Monthly Target 1 | 1040.4 |
| Monthly Target 2 | 1050.2 |
| Monthly Target 3 | 1069.8 |
| Monthly Target 4 | 1079.6 |
| Monthly Target 5 | 1099.2 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1060.00 (-0.47%) | 1089.40 | 1060.00 - 1089.40 | 0.1832 times | Wed 08 July 2026 | 1065.00 (1.67%) | 1040.00 | 1040.00 - 1065.00 | 1.0991 times | Tue 30 June 2026 | 1047.50 (-0.24%) | 1031.36 | 1030.20 - 1059.40 | 4.1583 times | Fri 22 May 2026 | 1050.00 (2.74%) | 1022.00 | 1015.20 - 1050.00 | 3.3504 times | Thu 16 April 2026 | 1022.00 (0.75%) | 1022.00 | 1022.00 - 1022.00 | 0.0073 times | Wed 11 February 2026 | 1014.40 (-0.98%) | 971.60 | 971.60 - 1014.40 | 0.5496 times | Wed 19 November 2025 | 1024.40 (4.36%) | 1001.05 | 1001.05 - 1024.40 | 0.0916 times | Thu 16 October 2025 | 981.60 (-1.35%) | 981.60 | 981.60 - 981.60 | 0.0824 times | Fri 16 May 2025 | 995.00 (3.26%) | 992.00 | 990.00 - 995.00 | 0.3865 times | Thu 26 December 2024 | 963.60 (0%) | 965.00 | 960.00 - 965.00 | 0.0916 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939875 are 1015.8 and 1133.6
| Yearly Target 1 | 922.53 |
| Yearly Target 2 | 991.27 |
| Yearly Target 3 | 1040.3333333333 |
| Yearly Target 4 | 1109.07 |
| Yearly Target 5 | 1158.13 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1060.00 (3.48%) | 971.60 | 971.60 - 1089.40 | 2.8044 times | Wed 19 November 2025 | 1024.40 (6.31%) | 992.00 | 981.60 - 1024.40 | 0.1682 times | Thu 26 December 2024 | 963.60 (0%) | 965.00 | 960.00 - 965.00 | 0.0275 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfcl 9 939875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939875) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.79 and Mfcl9 939875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939875 stock. Volume based technical analysis of Mfcl9 939875 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939875
DMA (daily moving average) of Mfcl 9 939875
| DMA period | DMA value |
| 5 day DMA | 1048.54 |
| 12 day DMA | 1031.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.74 | 1046.11 | 1036.67 |
| 12 day EMA | 1030.84 | 1025.54 | 1018.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 939875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.54 | 1046.54 | 1040.1 |
| 12 day SMA | 1031.18 | 1024.64 | 1018.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
