PVM Price Volume Measure charts MFCL-9.90%-30-10-29-NCD 939875 share BSE Stock Exchange

Stock 939875 - Share MFCL-9.90%-30-10-29-NCD trades in BSE

Daily Support: 1050
Daily Resistance: 1050
5 Day Moving Average is 1027.08
20 Day Moving Average is 602.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.67%	1050.00	1050.00	1050.00	1050.00	-63.84%
Thu 21 May 2026	1.63%	1032.80	1032.80	1032.80	1032.80	266.41%
Wed 20 May 2026	-0.57%	1022.00	1016.20	1022.00	1015.20	379.23%
Thu 16 Apr 2026	0.75%	1022.00	1022.00	1022.00	1022.00	-98.07%
Wed 11 Feb 2026	4.41%	1014.40	1014.40	1014.40	1014.40	-75.89%
Thu 05 Feb 2026	-5.15%	971.60	971.60	971.60	971.60	20.53%
Wed 19 Nov 2025	4.36%	1001.05	1024.40	1024.40	1001.05	-75.89%
Thu 16 Oct 2025	-1.35%	981.60	981.60	981.60	981.60	-78.3%
Fri 16 May 2025	0.3%	995.00	995.00	995.00	995.00	-78.3%
Thu 15 May 2025	0.2%	992.00	992.00	992.00	992.00	-77.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.90%-30-10-29-NCD 939875 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!