ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939875 Historical charts - MFCL-9.90%-30-10-29-NCD

Historical charts for Stock 939875 - Share MFCL-9.90%-30-10-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1048.54
  • 12Day Average: 1031.18

939875 Indicators & signals

Recent prices of 939875 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1060.00 1060.00 to 1089.40 -0.47% 0.2 times
08 Wed Jul 2026 1065.00 1065.00 to 1065.00 2.4% 0.6 times
02 Thu Jul 2026 1040.00 1040.00 to 1040.00 -0.72% 0.6 times
30 Tue Jun 2026 1047.50 1047.49 to 1047.50 1.68% 1.43 times
29 Mon Jun 2026 1030.20 1030.20 to 1059.40 -1.89% 3.11 times
22 Fri May 2026 1050.00 1050.00 to 1050.00 1.67% 0.15 times
21 Thu May 2026 1032.80 1032.80 to 1032.80 1.63% 1.52 times
20 Wed May 2026 1016.20 1015.20 to 1022.00 -0.57% 1.99 times
16 Thu Apr 2026 1022.00 1022.00 to 1022.00 0.75% 0.01 times
11 Wed Feb 2026 1014.40 1014.40 to 1014.40 4.41% 0.1 times
05 Thu Feb 2026 971.60 971.60 to 971.60 -5.15% 0.5 times
19 Wed Nov 2025 1024.40 1001.05 to 1024.40 4.36% 0.1 times

Technical analysis forecast of 939875 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939875 939875 at this time. Stock is rising and might rise more.

It appears as if 939875 939875 gave a large move recently.

Stock of 939875 (939875) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939875 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939875 Historical charts - Share MFCL-9.90%-30-10-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939875 Historical charts - Share MFCL-9.90%-30-10-29-NCD

 

Back to top