Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939745
- 939745 Experts view
- Tomorrow's Movement 939745
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939745 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1019.8 and 1019.8
| Intraday Target 1 | 1019.8 |
| Intraday Target 2 | 1019.8 |
| Intraday Target 3 | 1019.8 |
| Intraday Target 4 | 1019.8 |
| Intraday Target 5 | 1019.8 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1019.80 (1.75%) | 1019.80 | 1019.80 - 1019.80 | 0.5208 times | Fri 19 December 2025 | 1002.23 (0%) | 1002.23 | 1002.23 - 1002.23 | 4.1667 times | Thu 18 December 2025 | 1002.23 (0%) | 1002.23 | 1002.23 - 1002.23 | 0.625 times | Mon 15 December 2025 | 1002.23 (0%) | 1002.24 | 1002.23 - 1002.24 | 1.0417 times | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 1.0417 times | Thu 04 December 2025 | 1001.20 (0.12%) | 1001.20 | 1001.20 - 1001.20 | 0.0208 times | Tue 02 December 2025 | 999.99 (0.89%) | 999.99 | 999.99 - 999.99 | 2.25 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.2083 times | Thu 16 October 2025 | 981.52 (0.16%) | 981.52 | 981.52 - 981.52 | 0.0208 times | Mon 06 October 2025 | 980.00 (0.49%) | 980.00 | 980.00 - 980.00 | 0.1042 times | Wed 17 September 2025 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.2083 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939745 are 1019.8 and 1019.8
| Weekly Target 1 | 1019.8 |
| Weekly Target 2 | 1019.8 |
| Weekly Target 3 | 1019.8 |
| Weekly Target 4 | 1019.8 |
| Weekly Target 5 | 1019.8 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1019.80 (1.75%) | 1019.80 | 1019.80 - 1019.80 | 0.3064 times | Fri 19 December 2025 | 1002.23 (0%) | 1002.24 | 1002.23 - 1002.24 | 3.4314 times | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 0.6127 times | Thu 04 December 2025 | 1001.20 (1.01%) | 999.99 | 999.99 - 1001.20 | 1.3358 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.1225 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0735 times | Wed 17 September 2025 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.1225 times | Thu 11 September 2025 | 975.20 (-1.51%) | 975.42 | 975.20 - 975.42 | 0.2328 times | Fri 05 September 2025 | 990.20 (-7.65%) | 968.40 | 968.40 - 990.20 | 2.2672 times | Fri 29 August 2025 | 1072.20 (1.8%) | 1070.00 | 1060.20 - 1072.20 | 1.4951 times | Tue 05 August 2025 | 1053.20 (-1.48%) | 1053.20 | 1053.20 - 1053.20 | 0.1593 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939745 are 1009.9 and 1029.71
| Monthly Target 1 | 993.39 |
| Monthly Target 2 | 1006.59 |
| Monthly Target 3 | 1013.1966666667 |
| Monthly Target 4 | 1026.4 |
| Monthly Target 5 | 1033.01 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1019.80 (2.89%) | 999.99 | 999.99 - 1019.80 | 1.9804 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.0427 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0256 times | Wed 17 September 2025 | 975.20 (-9.05%) | 968.40 | 968.40 - 990.20 | 0.9134 times | Fri 29 August 2025 | 1072.20 (1.71%) | 1069.00 | 1053.20 - 1072.20 | 0.6146 times | Thu 31 July 2025 | 1054.20 (2.23%) | 1050.20 | 1050.20 - 1068.80 | 1.2121 times | Wed 11 June 2025 | 1031.20 (-2.16%) | 1041.20 | 1031.20 - 1041.20 | 0.0555 times | Fri 09 May 2025 | 1054.00 (0.38%) | 1050.00 | 1050.00 - 1054.00 | 0.239 times | Tue 29 April 2025 | 1050.00 (2.36%) | 1025.80 | 1025.80 - 1050.00 | 0.6573 times | Fri 21 March 2025 | 1025.80 (-2.02%) | 1046.50 | 1003.20 - 1046.50 | 4.2595 times | Mon 17 February 2025 | 1047.00 (5.44%) | 993.02 | 993.02 - 1047.00 | 1.7883 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939745 are 994.1 and 1097.9
| Yearly Target 1 | 916.33 |
| Yearly Target 2 | 968.07 |
| Yearly Target 3 | 1020.1333333333 |
| Yearly Target 4 | 1071.87 |
| Yearly Target 5 | 1123.93 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1019.80 (3.51%) | 990.00 | 968.40 - 1072.20 | 0.9702 times | Tue 31 December 2024 | 985.23 (0%) | 960.00 | 945.30 - 1005.00 | 1.0298 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939745 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1005.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.24
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 35 points
Upper Bollinger band is at 1084 and lower is at 944, while middle bands are at 979 and 1049
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939745) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.13 and Mfcl9 939745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939745 stock. Volume based technical analysis of Mfcl9 939745 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value |
| 5 day DMA | 1005.74 |
| 12 day DMA | 994.42 |
| 20 day DMA | 1013.52 |
| 35 day DMA | 1026.49 |
| 50 day DMA | 1019.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.17 | 1000.85 | 1000.16 |
| 12 day EMA | 1005.71 | 1003.15 | 1003.32 |
| 20 day EMA | 1009.96 | 1008.93 | 1009.64 |
| 35 day EMA | 1011.15 | 1010.64 | 1011.14 |
| 50 day EMA | 1015.03 | 1014.84 | 1015.35 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.74 | 1002.02 | 1001.58 |
| 12 day SMA | 994.42 | 991.95 | 989.13 |
| 20 day SMA | 1013.52 | 1015.78 | 1018.33 |
| 35 day SMA | 1026.49 | 1027.27 | 1028.43 |
| 50 day SMA | 1019.5 | 1018.78 | 1018.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
