Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 1047 and 1047

Intraday Target 11047
Intraday Target 21047
Intraday Target 31047
Intraday Target 41047
Intraday Target 51047

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Mon 17 February 2025 1047.00 (0.38%) 1047.00 1047.00 - 1047.00 0.1294 times
Fri 14 February 2025 1043.00 (2.88%) 1043.00 1043.00 - 1043.00 1.2807 times
Fri 07 February 2025 1013.80 (1.86%) 1013.80 1013.80 - 1013.80 1.423 times
Wed 05 February 2025 995.27 (0.01%) 995.27 995.27 - 995.27 1.2937 times
Mon 03 February 2025 995.20 (0.22%) 993.02 993.02 - 995.20 1.2937 times
Fri 31 January 2025 993.02 (-1.27%) 993.02 993.02 - 993.02 0.1294 times
Thu 30 January 2025 1005.80 (0.57%) 1005.50 1005.50 - 1005.80 1.0349 times
Wed 29 January 2025 1000.05 (0.89%) 1000.00 1000.00 - 1000.10 3.0272 times
Mon 27 January 2025 991.25 (0.03%) 991.25 991.25 - 991.25 0.1294 times
Wed 22 January 2025 991.00 (-0.41%) 986.84 986.84 - 991.00 0.2587 times
Fri 10 January 2025 995.10 (-0.49%) 998.00 995.10 - 998.00 0.401 times

 Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939745 are 1047 and 1047

Weekly Target 11047
Weekly Target 21047
Weekly Target 31047
Weekly Target 41047
Weekly Target 51047

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Mon 17 February 2025 1047.00 (0.38%) 1047.00 1047.00 - 1047.00 0.0771 times
Fri 14 February 2025 1043.00 (2.88%) 1043.00 1043.00 - 1043.00 0.7633 times
Fri 07 February 2025 1013.80 (2.09%) 993.02 993.02 - 1013.80 2.3901 times
Fri 31 January 2025 993.02 (0.2%) 991.25 991.25 - 1005.80 2.5752 times
Wed 22 January 2025 991.00 (-0.41%) 986.84 986.84 - 991.00 0.1542 times
Fri 10 January 2025 995.10 (0.3%) 999.00 995.10 - 1000.00 0.7325 times
Fri 03 January 2025 992.10 (-0.79%) 984.54 984.54 - 992.10 0.1079 times
Fri 27 December 2024 1000.00 (1.78%) 983.50 983.50 - 1000.00 1.1951 times
Thu 19 December 2024 982.50 (0.26%) 975.22 975.22 - 982.50 0.4626 times
Fri 13 December 2024 980.00 (-2.2%) 1001.00 980.00 - 1001.00 1.542 times
Thu 05 December 2024 1002.00 (4.02%) 1005.00 1001.00 - 1005.00 1.8967 times

 weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939745 are 1020.01 and 1073.99

Monthly Target 1975.03
Monthly Target 21011.01
Monthly Target 31029.0066666667
Monthly Target 41064.99
Monthly Target 51082.99

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Mon 17 February 2025 1047.00 (5.44%) 993.02 993.02 - 1047.00 0.5848 times
Fri 31 January 2025 993.02 (0.79%) 990.00 986.84 - 1005.80 0.642 times
Tue 31 December 2024 985.23 (2.28%) 1005.00 975.22 - 1005.00 0.9267 times
Thu 28 November 2024 963.24 (-2.01%) 963.25 963.24 - 1000.00 0.3559 times
Wed 30 October 2024 983.00 (0.82%) 945.30 945.30 - 983.20 2.4634 times
Mon 30 September 2024 975.00 (0%) 960.00 950.00 - 980.00 1.0272 times
Sat 22 February 2025 (0%) - 0 times

 monthly chart Mfcl9

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 939745 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1010.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfcl 9 939745 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfcl 9 939745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043

Tomorrow's movement Prediction of Mfcl 9 939745 is strongly bullish. It has broken a strong resistance of 1021 and is expected to move up further.

Munafa value: 85 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 998 and price is deviating by 19 points

Upper Bollinger band is at 1034 and lower is at 962, while middle bands are at 980 and 1016

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfcl9 (939745) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.03 and Mfcl9 939745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfcl9 939745 stock. Volume based technical analysis of Mfcl9 939745 stock is negative.

Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 939745

DMA (daily moving average) of Mfcl 9 939745

DMA period DMA value
5 day DMA 1018.85
12 day DMA 1005.87
20 day DMA 997.64
35 day DMA 990.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939745

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.051015.571001.85
12 day EMA1010.931004.38997.36
20 day EMA1003.12998.5993.82
35 day EMA993.2990.03986.91
50 day EMA000

SMA (simple moving average) of Mfcl 9 939745

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.851008.061000.62
12 day SMA1005.871001.3996.49
20 day SMA997.64995.34993.24
35 day SMA990.98988.55986.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top