Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939743
- 939743 Experts view
- Tomorrow's Movement 939743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1030 and 1030
| Intraday Target 1 | 1030 |
| Intraday Target 2 | 1030 |
| Intraday Target 3 | 1030 |
| Intraday Target 4 | 1030 |
| Intraday Target 5 | 1030 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1 times | Thu 13 August 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.6667 times | Wed 12 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1 times | Tue 11 August 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.6667 times | Mon 10 August 2026 | 1025.00 (7.22%) | 1025.00 | 1025.00 - 1025.00 | 1 times | Fri 07 August 2026 | 956.00 (-6.73%) | 956.00 | 956.00 - 956.00 | 1 times | Thu 06 August 2026 | 1025.00 (12.64%) | 1025.00 | 1025.00 - 1025.00 | 1 times | Wed 05 August 2026 | 910.00 (-9.19%) | 910.00 | 910.00 - 910.00 | 0.6667 times | Tue 04 August 2026 | 1002.05 (-0.69%) | 1002.05 | 1002.05 - 1002.05 | 0.6667 times | Mon 03 August 2026 | 1009.00 (1%) | 1015.00 | 1009.00 - 1015.00 | 1.3333 times | Fri 31 July 2026 | 999.00 (-0.08%) | 999.00 | 999.00 - 999.00 | 1.6667 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 1015 and 1045
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1030.00 (7.74%) | 1025.00 | 1000.00 - 1030.00 | 0.0484 times | Fri 07 August 2026 | 956.00 (-4.3%) | 1015.00 | 910.00 - 1025.00 | 0.0423 times | Fri 31 July 2026 | 999.00 (0.91%) | 1030.00 | 999.00 - 1030.00 | 0.0725 times | Fri 24 July 2026 | 990.00 (-3.88%) | 1030.00 | 990.00 - 1030.00 | 1.6803 times | Fri 17 July 2026 | 1030.00 (0%) | 1015.00 | 910.00 - 1030.00 | 0.1299 times | Fri 10 July 2026 | 1030.00 (-6.36%) | 1000.00 | 1000.00 - 1080.00 | 0.0574 times | Fri 03 July 2026 | 1100.00 (11.11%) | 1000.25 | 1000.00 - 1100.00 | 4.1886 times | Thu 25 June 2026 | 990.00 (-7.37%) | 1030.00 | 990.00 - 1030.00 | 0.0453 times | Thu 18 June 2026 | 1068.75 (6.83%) | 1006.90 | 1005.00 - 1080.00 | 0.1118 times | Fri 12 June 2026 | 1000.40 (0.04%) | 1009.00 | 995.01 - 1020.00 | 3.6235 times | Fri 05 June 2026 | 1000.00 (-4.76%) | 1035.00 | 962.00 - 1035.00 | 0.3929 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 970 and 1090
| Monthly Target 1 | 870 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1030.00 (3.1%) | 1015.00 | 910.00 - 1030.00 | 0.0363 times | Fri 31 July 2026 | 999.00 (-0.1%) | 1000.00 | 910.00 - 1100.00 | 1.8356 times | Tue 30 June 2026 | 1000.00 (-4.76%) | 1035.00 | 962.00 - 1080.00 | 2.2866 times | Fri 29 May 2026 | 1050.00 (0.96%) | 1100.00 | 1000.00 - 1100.00 | 0.0339 times | Mon 27 April 2026 | 1040.00 (4%) | 1000.00 | 1000.00 - 1040.00 | 0.0726 times | Mon 30 March 2026 | 1000.00 (-0.4%) | 1049.50 | 860.00 - 1049.50 | 3.2902 times | Fri 13 February 2026 | 1004.00 (0.3%) | 1010.00 | 1000.00 - 1010.00 | 0.1245 times | Thu 29 January 2026 | 1001.00 (0.1%) | 850.10 | 850.10 - 1012.25 | 0.2297 times | Tue 30 December 2025 | 1000.00 (5.26%) | 961.50 | 950.00 - 1000.00 | 1.1209 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 0.9698 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.3628 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939743 are 940.05 and 1189.95
| Yearly Target 1 | 743.47 |
| Yearly Target 2 | 886.73 |
| Yearly Target 3 | 993.36666666667 |
| Yearly Target 4 | 1136.63 |
| Yearly Target 5 | 1243.27 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1030.00 (3%) | 850.10 | 850.10 - 1100.00 | 0.9338 times | Tue 30 December 2025 | 1000.00 (0.6%) | 994.00 | 930.00 - 1030.00 | 1.2784 times | Tue 31 December 2024 | 994.00 (0%) | 990.00 | 930.10 - 1090.00 | 0.7878 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1006.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.5
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 29 points
Upper Bollinger band is at 1061 and lower is at 948, while middle bands are at 977 and 1033
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939743) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.94 and Mfcl9 939743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939743 stock. Volume based technical analysis of Mfcl9 939743 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 1017 |
| 12 day DMA | 998.82 |
| 20 day DMA | 1004.12 |
| 35 day DMA | 1006.55 |
| 50 day DMA | 1008.26 |
| 100 day DMA | 1004.18 |
| 150 day DMA | 1001.75 |
| 200 day DMA | 999.93 |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.5 | 1008.25 | 997.37 |
| 12 day EMA | 1006.19 | 1001.86 | 996.75 |
| 20 day EMA | 1005.1 | 1002.48 | 999.58 |
| 35 day EMA | 1007.63 | 1006.31 | 1004.92 |
| 50 day EMA | 1012.32 | 1011.6 | 1010.85 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017 | 1002.2 | 1001.2 |
| 12 day SMA | 998.82 | 996.24 | 993.74 |
| 20 day SMA | 1004.12 | 1004.12 | 1002.62 |
| 35 day SMA | 1006.55 | 1006.55 | 1005.55 |
| 50 day SMA | 1008.26 | 1007.46 | 1007.56 |
| 100 day SMA | 1004.18 | 1003.78 | 1003.29 |
| 150 day SMA | 1001.75 | 1001.49 | 1001.22 |
| 200 day SMA | 999.93 | 999.71 | 999.49 |
Videos related to: Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
