Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939743
- 939743 Experts view
- Tomorrow's Movement 939743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1015 and 1145
| Intraday Target 1 | 906.67 |
| Intraday Target 2 | 993.33 |
| Intraday Target 3 | 1036.6666666667 |
| Intraday Target 4 | 1123.33 |
| Intraday Target 5 | 1166.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1080.00 (8%) | 950.00 | 950.00 - 1080.00 | 0.0891 times | Tue 29 September 2026 | 1000.00 (0%) | 1009.00 | 1000.00 - 1009.00 | 0.2227 times | Mon 28 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 6.9265 times | Fri 25 September 2026 | 1001.00 (-1.43%) | 1000.00 | 1000.00 - 1001.02 | 1.559 times | Thu 24 September 2026 | 1015.50 (0.54%) | 1015.50 | 1015.50 - 1015.50 | 0.0445 times | Wed 23 September 2026 | 1010.00 (-1.94%) | 1002.02 | 1002.02 - 1010.00 | 0.8018 times | Tue 22 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1114 times | Mon 21 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1114 times | Fri 18 September 2026 | 1030.00 (3.62%) | 1030.00 | 1030.00 - 1030.00 | 0.1114 times | Thu 17 September 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.0223 times | Wed 16 September 2026 | 1000.00 (-2.91%) | 972.00 | 972.00 - 1000.00 | 0.0891 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 1015 and 1145
| Weekly Target 1 | 906.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1123.33 |
| Weekly Target 5 | 1166.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1080.00 (8%) | 950.00 | 950.00 - 1080.00 | 0.016 times | Tue 29 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1009.00 | 1.283 times | Fri 25 September 2026 | 1001.00 (-2.82%) | 1030.00 | 1000.00 - 1030.00 | 0.4716 times | Fri 18 September 2026 | 1030.00 (0%) | 1030.00 | 972.00 - 1030.00 | 0.06 times | Fri 11 September 2026 | 1030.00 (2.33%) | 995.01 | 990.00 - 1030.00 | 1.4668 times | Fri 04 September 2026 | 1006.50 (0.19%) | 1000.00 | 990.00 - 1008.50 | 1.3669 times | Fri 28 August 2026 | 1004.64 (-1.89%) | 1000.00 | 995.00 - 1010.00 | 5.0999 times | Fri 21 August 2026 | 1024.00 (-0.58%) | 952.00 | 945.00 - 1030.00 | 0.1159 times | Fri 14 August 2026 | 1030.00 (7.74%) | 1025.00 | 1000.00 - 1030.00 | 0.0639 times | Fri 07 August 2026 | 956.00 (-4.3%) | 1015.00 | 910.00 - 1025.00 | 0.056 times | Fri 31 July 2026 | 999.00 (0.91%) | 1030.00 | 999.00 - 1030.00 | 0.0959 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 1015 and 1145
| Monthly Target 1 | 906.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1036.6666666667 |
| Monthly Target 4 | 1123.33 |
| Monthly Target 5 | 1166.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1080.00 (8%) | 950.00 | 950.00 - 1080.00 | 0.0044 times | Tue 29 September 2026 | 1000.00 (0.55%) | 1007.95 | 972.00 - 1030.00 | 1.0296 times | Mon 31 August 2026 | 994.50 (-0.45%) | 1015.00 | 910.00 - 1030.00 | 1.7419 times | Fri 31 July 2026 | 999.00 (-0.1%) | 1000.00 | 910.00 - 1100.00 | 1.6842 times | Tue 30 June 2026 | 1000.00 (-4.76%) | 1035.00 | 962.00 - 1080.00 | 2.0981 times | Fri 29 May 2026 | 1050.00 (0.96%) | 1100.00 | 1000.00 - 1100.00 | 0.0311 times | Mon 27 April 2026 | 1040.00 (4%) | 1000.00 | 1000.00 - 1040.00 | 0.0666 times | Mon 30 March 2026 | 1000.00 (-0.4%) | 1049.50 | 860.00 - 1049.50 | 3.019 times | Fri 13 February 2026 | 1004.00 (0.3%) | 1010.00 | 1000.00 - 1010.00 | 0.1143 times | Thu 29 January 2026 | 1001.00 (0.1%) | 850.10 | 850.10 - 1012.25 | 0.2108 times | Tue 30 December 2025 | 1000.00 (5.26%) | 961.50 | 950.00 - 1000.00 | 1.0285 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939743 are 965.05 and 1214.95
| Yearly Target 1 | 760.13 |
| Yearly Target 2 | 920.07 |
| Yearly Target 3 | 1010.0333333333 |
| Yearly Target 4 | 1169.97 |
| Yearly Target 5 | 1259.93 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1080.00 (8%) | 850.10 | 850.10 - 1100.00 | 1.1513 times | Tue 30 December 2025 | 1000.00 (0.6%) | 994.00 | 930.00 - 1030.00 | 1.1439 times | Tue 31 December 2024 | 994.00 (0%) | 990.00 | 930.10 - 1090.00 | 0.7048 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1019.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 939743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 939743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.5
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 21 points
Upper Bollinger band is at 1054 and lower is at 973, while middle bands are at 993 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.73 and Mfcl9 939743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939743 stock. Volume based technical analysis of Mfcl9 939743 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 1019.3 |
| 12 day DMA | 1018.38 |
| 20 day DMA | 1013.13 |
| 35 day DMA | 1005.94 |
| 50 day DMA | 1003.41 |
| 100 day DMA | 1009.96 |
| 150 day DMA | 1003.62 |
| 200 day DMA | 1000.93 |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.23 | 1005.35 | 1008.03 |
| 12 day EMA | 1019.92 | 1009 | 1010.64 |
| 20 day EMA | 1015.12 | 1008.29 | 1009.16 |
| 35 day EMA | 1009.94 | 1005.82 | 1006.16 |
| 50 day EMA | 1004.89 | 1001.83 | 1001.9 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.3 | 1005.3 | 1011.3 |
| 12 day SMA | 1018.38 | 1014.21 | 1014.86 |
| 20 day SMA | 1013.13 | 1009.53 | 1009.26 |
| 35 day SMA | 1005.94 | 1003.65 | 1004.37 |
| 50 day SMA | 1003.41 | 1002.4 | 1003 |
| 100 day SMA | 1009.96 | 1008.58 | 1008.59 |
| 150 day SMA | 1003.62 | 1003.05 | 1003.02 |
| 200 day SMA | 1000.93 | 1000.53 | 1000.49 |
Videos related to: Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
