Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939743
- 939743 Experts view
- Tomorrow's Movement 939743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 925.02 and 975.01
| Intraday Target 1 | 916.68 |
| Intraday Target 2 | 933.35 |
| Intraday Target 3 | 966.67333333333 |
| Intraday Target 4 | 983.34 |
| Intraday Target 5 | 1016.66 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 950.01 (-5%) | 1000.00 | 950.01 - 1000.00 | 0.2212 times | Thu 01 January 2026 | 1000.00 (0%) | 850.10 | 850.10 - 1000.00 | 0.5769 times | Tue 30 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1635 times | Wed 24 December 2025 | 995.00 (-0.5%) | 985.50 | 985.50 - 995.00 | 0.2885 times | Tue 23 December 2025 | 1000.00 (5.15%) | 1000.00 | 1000.00 - 1000.00 | 0.125 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 1.1538 times | Fri 05 December 2025 | 1000.00 (0.35%) | 971.00 | 971.00 - 1000.00 | 4.5865 times | Thu 04 December 2025 | 996.50 (0.66%) | 996.50 | 996.50 - 996.50 | 1.6346 times | Tue 02 December 2025 | 990.00 (4.21%) | 961.50 | 961.00 - 995.00 | 0.9615 times | Fri 21 November 2025 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.2885 times | Tue 18 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9615 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 925.02 and 975.01
| Weekly Target 1 | 916.68 |
| Weekly Target 2 | 933.35 |
| Weekly Target 3 | 966.67333333333 |
| Weekly Target 4 | 983.34 |
| Weekly Target 5 | 1016.66 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 950.01 (-5%) | 1000.00 | 950.01 - 1000.00 | 0.1135 times | Thu 01 January 2026 | 1000.00 (0.5%) | 1000.00 | 850.10 - 1000.00 | 0.3801 times | Wed 24 December 2025 | 995.00 (4.63%) | 1000.00 | 985.50 - 1000.00 | 0.2122 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.5923 times | Fri 05 December 2025 | 1000.00 (5.26%) | 961.50 | 961.00 - 1000.00 | 3.6871 times | Fri 21 November 2025 | 950.00 (-4.81%) | 987.00 | 950.00 - 999.85 | 3.9536 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.0049 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0494 times | Tue 14 October 2025 | 1002.19 (1.23%) | 1004.00 | 995.00 - 1004.00 | 0.6861 times | Fri 10 October 2025 | 990.00 (0.96%) | 990.00 | 990.00 - 990.00 | 0.3208 times | Fri 03 October 2025 | 980.60 (-0.95%) | 995.00 | 980.01 - 1000.00 | 0.4245 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 900.06 and 1049.96
| Monthly Target 1 | 783.47 |
| Monthly Target 2 | 866.74 |
| Monthly Target 3 | 933.37 |
| Monthly Target 4 | 1016.64 |
| Monthly Target 5 | 1083.27 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 950.01 (-5%) | 850.10 | 850.10 - 1000.00 | 0.1679 times | Tue 30 December 2025 | 1000.00 (5.26%) | 961.50 | 950.00 - 1000.00 | 1.875 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 1.6222 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.6068 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.2468 times | Thu 28 August 2025 | 1030.00 (3%) | 1025.00 | 1025.00 - 1030.00 | 0.2528 times | Wed 30 July 2025 | 1000.00 (0.5%) | 995.00 | 985.00 - 1002.00 | 3.1756 times | Mon 23 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.178 times | Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 1.1246 times | Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.7504 times | Fri 28 March 2025 | 998.00 (1.58%) | 950.00 | 950.00 - 1000.00 | 0.5562 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939743 are 900.06 and 1049.96
| Yearly Target 1 | 783.47 |
| Yearly Target 2 | 866.74 |
| Yearly Target 3 | 933.37 |
| Yearly Target 4 | 1016.64 |
| Yearly Target 5 | 1083.27 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 950.01 (-5%) | 850.10 | 850.10 - 1000.00 | 0.0171 times | Tue 30 December 2025 | 1000.00 (0.6%) | 994.00 | 930.00 - 1030.00 | 1.8456 times | Tue 31 December 2024 | 994.00 (0%) | 990.00 | 930.10 - 1090.00 | 1.1373 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 986.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 939743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 939743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 18 points
Upper Bollinger band is at 1025 and lower is at 955, while middle bands are at 973 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.12 and Mfcl9 939743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 939743 stock. Volume based technical analysis of Mfcl9 939743 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 989 |
| 12 day DMA | 985.88 |
| 20 day DMA | 989.63 |
| 35 day DMA | 994.53 |
| 50 day DMA | 995.07 |
| 100 day DMA | 994.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.04 | 995.06 | 992.59 |
| 12 day EMA | 986.1 | 992.66 | 991.33 |
| 20 day EMA | 989.11 | 993.22 | 992.51 |
| 35 day EMA | 991.29 | 993.72 | 993.35 |
| 50 day EMA | 994.16 | 995.96 | 995.79 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989 | 989.2 | 989.2 |
| 12 day SMA | 985.88 | 989.88 | 990.06 |
| 20 day SMA | 989.63 | 992.12 | 993.62 |
| 35 day SMA | 994.53 | 995.82 | 995.68 |
| 50 day SMA | 995.07 | 995.77 | 995.67 |
| 100 day SMA | 994.17 | 995.52 | 995.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
