Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939743
- 939743 Experts view
- Tomorrow's Movement 939743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.7692 times | Sun 01 February 2026 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 1.2692 times | Thu 29 January 2026 | 1001.00 (-1.11%) | 1002.00 | 1001.00 - 1002.00 | 0.5769 times | Tue 20 January 2026 | 1012.25 (10.98%) | 912.55 | 912.55 - 1012.25 | 1.9231 times | Mon 19 January 2026 | 912.10 (-4.05%) | 912.10 | 912.10 - 912.10 | 0.7692 times | Fri 16 January 2026 | 950.55 (-4.95%) | 950.55 | 950.55 - 950.55 | 0.7692 times | Wed 14 January 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0769 times | Mon 05 January 2026 | 950.01 (-5%) | 1000.00 | 950.01 - 1000.00 | 0.8846 times | Thu 01 January 2026 | 1000.00 (0%) | 850.10 | 850.10 - 1000.00 | 2.3077 times | Tue 30 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6538 times | Wed 24 December 2025 | 995.00 (-0.5%) | 985.50 | 985.50 - 995.00 | 1.1538 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939743 are 995 and 1005
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (-0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.2674 times | Thu 29 January 2026 | 1001.00 (5.31%) | 912.10 | 912.10 - 1012.25 | 0.4289 times | Fri 16 January 2026 | 950.55 (-4.95%) | 1000.00 | 950.01 - 1000.00 | 0.227 times | Thu 01 January 2026 | 1000.00 (0.5%) | 1000.00 | 850.10 - 1000.00 | 0.3885 times | Wed 24 December 2025 | 995.00 (4.63%) | 1000.00 | 985.50 - 1000.00 | 0.217 times | Tue 16 December 2025 | 951.00 (-4.9%) | 1000.00 | 950.00 - 1000.00 | 0.6054 times | Fri 05 December 2025 | 1000.00 (5.26%) | 961.50 | 961.00 - 1000.00 | 3.7689 times | Fri 21 November 2025 | 950.00 (-4.81%) | 987.00 | 950.00 - 999.85 | 4.0414 times | Mon 03 November 2025 | 998.00 (-0.42%) | 998.00 | 998.00 - 998.00 | 0.005 times | Mon 20 October 2025 | 1002.19 (0%) | 1002.19 | 1002.19 - 1002.19 | 0.0505 times | Tue 14 October 2025 | 1002.19 (1.23%) | 1004.00 | 995.00 - 1004.00 | 0.7013 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939743 are 995 and 1005
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (-0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.112 times | Thu 29 January 2026 | 1001.00 (0.1%) | 850.10 | 850.10 - 1012.25 | 0.4014 times | Tue 30 December 2025 | 1000.00 (5.26%) | 961.50 | 950.00 - 1000.00 | 1.9586 times | Fri 21 November 2025 | 950.00 (-5.21%) | 998.00 | 950.00 - 999.85 | 1.6945 times | Mon 20 October 2025 | 1002.19 (1.23%) | 995.00 | 980.01 - 1004.00 | 0.6338 times | Fri 26 September 2025 | 990.01 (-3.88%) | 1000.00 | 990.01 - 1000.00 | 0.2578 times | Thu 28 August 2025 | 1030.00 (3%) | 1025.00 | 1025.00 - 1030.00 | 0.2641 times | Wed 30 July 2025 | 1000.00 (0.5%) | 995.00 | 985.00 - 1002.00 | 3.3171 times | Mon 23 June 2025 | 995.00 (-0.3%) | 992.00 | 992.00 - 999.00 | 0.1859 times | Thu 22 May 2025 | 998.00 (1.32%) | 985.00 | 985.00 - 1015.00 | 1.1747 times | Wed 30 April 2025 | 985.00 (-1.3%) | 998.00 | 975.00 - 1000.00 | 0.7839 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 939743 are 925.05 and 1087.2
| Yearly Target 1 | 791.97 |
| Yearly Target 2 | 895.98 |
| Yearly Target 3 | 954.11666666667 |
| Yearly Target 4 | 1058.13 |
| Yearly Target 5 | 1116.27 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1000.00 (0%) | 850.10 | 850.10 - 1012.25 | 0.0495 times | Tue 30 December 2025 | 1000.00 (0.6%) | 994.00 | 930.00 - 1030.00 | 1.8256 times | Tue 31 December 2024 | 994.00 (0%) | 990.00 | 930.10 - 1090.00 | 1.1249 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 27 points
Upper Bollinger band is at 1039 and lower is at 934, while middle bands are at 960 and 1013
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (939743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.7 and Mfcl9 939743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939743 stock. Volume based technical analysis of Mfcl9 939743 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939743
DMA (daily moving average) of Mfcl 9 939743
| DMA period | DMA value |
| 5 day DMA | 987.07 |
| 12 day DMA | 985.91 |
| 20 day DMA | 985.72 |
| 35 day DMA | 992 |
| 50 day DMA | 993.19 |
| 100 day DMA | 992.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.45 | 991.68 | 982.52 |
| 12 day EMA | 988 | 985.82 | 981.43 |
| 20 day EMA | 987.97 | 986.7 | 984.25 |
| 35 day EMA | 989.89 | 989.3 | 988.08 |
| 50 day EMA | 993.54 | 993.28 | 992.6 |
SMA (simple moving average) of Mfcl 9 939743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.07 | 977.18 | 975.18 |
| 12 day SMA | 985.91 | 981.83 | 980.99 |
| 20 day SMA | 985.72 | 985.83 | 985.44 |
| 35 day SMA | 992 | 991.77 | 991.49 |
| 50 day SMA | 993.19 | 993.19 | 993.29 |
| 100 day SMA | 992.95 | 992.94 | 992.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 939743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
