ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl9

Strong intraday Stock price targets for Smcgsl9 are 953 and 1011

Intraday Target 1943.33
Intraday Target 2962.67
Intraday Target 31001.3333333333
Intraday Target 41020.67
Intraday Target 51059.33

Daily price and volume Smcgsl 9

Date Closing Open Range Volume
Wed 07 January 2026 982.00 (3.26%) 1040.00 982.00 - 1040.00 2.1142 times
Wed 31 December 2025 951.01 (-1.45%) 1000.00 935.01 - 1000.00 0.4228 times
Mon 29 December 2025 965.01 (-1.55%) 961.01 961.01 - 965.01 0.9514 times
Fri 26 December 2025 980.25 (-0.19%) 980.25 980.25 - 980.25 0.2114 times
Wed 24 December 2025 982.10 (0.21%) 952.20 952.20 - 982.10 0.4017 times
Tue 23 December 2025 980.00 (2.61%) 961.00 961.00 - 980.55 0.6131 times
Mon 22 December 2025 955.10 (0.42%) 952.10 952.10 - 955.10 0.37 times
Fri 19 December 2025 951.10 (-4.89%) 928.00 928.00 - 951.10 0.74 times
Thu 11 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6342 times
Tue 09 December 2025 1000.00 (-0.97%) 1000.00 1000.00 - 1000.00 3.5412 times
Mon 17 November 2025 1009.80 (0.78%) 1000.96 1000.96 - 1009.80 4.6617 times

 Daily chart Smcgsl9

Weekly price and charts Smcgsl9

Strong weekly Stock price targets for Smcgsl9 939655 are 953 and 1011

Weekly Target 1943.33
Weekly Target 2962.67
Weekly Target 31001.3333333333
Weekly Target 41020.67
Weekly Target 51059.33

Weekly price and volumes for Smcgsl 9

Date Closing Open Range Volume
Wed 07 January 2026 982.00 (3.26%) 1040.00 982.00 - 1040.00 0.5359 times
Wed 31 December 2025 951.01 (-2.98%) 961.01 935.01 - 1000.00 0.3483 times
Fri 26 December 2025 980.25 (3.06%) 952.10 952.10 - 982.10 0.4046 times
Fri 19 December 2025 951.10 (-5.08%) 1000.96 928.00 - 1009.80 2.4277 times
Fri 14 November 2025 1002.00 (0.3%) 1002.72 1002.00 - 1003.02 2.0096 times
Thu 06 November 2025 999.00 (-0.1%) 1000.82 995.00 - 1000.82 1.6613 times
Fri 31 October 2025 1000.00 (0.5%) 995.00 995.00 - 1005.90 0.1983 times
Thu 16 October 2025 995.00 (-0.66%) 1013.88 995.00 - 1013.88 0.3725 times
Mon 06 October 2025 1001.63 (0.11%) 1001.63 1001.63 - 1001.63 0.5359 times
Fri 03 October 2025 1000.54 (0.01%) 1000.00 999.99 - 1003.95 1.5059 times
Thu 25 September 2025 1000.48 (0.85%) 1000.48 1000.48 - 1000.48 0.0804 times

 weekly chart Smcgsl9

Monthly price and charts Smcgsl9

Strong monthly Stock price targets for Smcgsl9 939655 are 953 and 1011

Monthly Target 1943.33
Monthly Target 2962.67
Monthly Target 31001.3333333333
Monthly Target 41020.67
Monthly Target 51059.33

Monthly price and volumes Smcgsl 9

Date Closing Open Range Volume
Wed 07 January 2026 982.00 (3.26%) 1040.00 982.00 - 1040.00 0.2023 times
Wed 31 December 2025 951.01 (-5.82%) 1000.00 928.00 - 1000.00 0.7548 times
Mon 17 November 2025 1009.80 (0.98%) 1000.82 995.00 - 1009.80 1.8323 times
Fri 31 October 2025 1000.00 (0%) 1000.54 995.00 - 1013.88 0.7315 times
Tue 30 September 2025 999.99 (-0.3%) 1000.00 992.00 - 1010.47 0.5888 times
Tue 26 August 2025 1003.00 (-0.2%) 1000.00 990.00 - 1004.99 2.5455 times
Wed 30 July 2025 1005.00 (1.01%) 995.04 981.06 - 1005.00 0.8974 times
Thu 26 June 2025 995.00 (-0.5%) 1000.00 995.00 - 1008.00 0.7497 times
Fri 30 May 2025 1000.00 (0.8%) 1000.00 910.00 - 1022.80 1.033 times
Fri 25 April 2025 992.05 (7.11%) 1001.00 992.05 - 1017.85 0.6647 times
Fri 28 March 2025 926.20 (-7.38%) 1000.00 926.20 - 1009.80 0.5251 times

 monthly chart Smcgsl9

Yearly price and charts Smcgsl9

Strong yearly Stock price targets for Smcgsl9 939655 are 953 and 1011

Yearly Target 1943.33
Yearly Target 2962.67
Yearly Target 31001.3333333333
Yearly Target 41020.67
Yearly Target 51059.33

Yearly price and volumes Smcgsl 9

Date Closing Open Range Volume
Wed 07 January 2026 982.00 (3.26%) 1040.00 982.00 - 1040.00 0.0336 times
Wed 31 December 2025 951.01 (-5.28%) 1004.00 901.80 - 1022.80 1.9938 times
Thu 12 December 2024 1004.00 (0%) 1001.10 911.01 - 1026.00 0.9726 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Smcgsl9

Tomorrow's movement Prediction of Smcgsl 9 939655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 977.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smcgsl 9 939655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smcgsl 9 939655 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smcgsl 9 939655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.51

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 19 points

Upper Bollinger band is at 1025 and lower is at 952, while middle bands are at 970 and 1006

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smcgsl9 (939655) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smcgsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smcgsl9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcgsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smcgsl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smcgsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.15 and Smcgsl9 939655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcgsl9 939655 stock. Volume based technical analysis of Smcgsl9 939655 stock is negative.

Smcgsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcgsl 9 939655

DMA (daily moving average) of Smcgsl 9 939655

DMA period DMA value
5 day DMA 972.07
12 day DMA 979.86
20 day DMA 987.72
35 day DMA 993.62
50 day DMA 995.44
100 day DMA 995.88
150 day DMA 997.92
200 day DMA

EMA (exponential moving average) of Smcgsl 9 939655

EMA period EMA current EMA prev EMA prev2
5 day EMA971.73966.59974.38
12 day EMA977.91977.17981.93
20 day EMA983.5983.66987.1
35 day EMA988.9989.31991.57
50 day EMA993.28993.74995.48

SMA (simple moving average) of Smcgsl 9 939655

SMA period SMA current SMA prev SMA prev2
5 day SMA972.07971.67972.49
12 day SMA979.86981.62985.93
20 day SMA987.72988.37991.51
35 day SMA993.62994.11995.42
50 day SMA995.44995.8996.76
100 day SMA995.88996.08996.57
150 day SMA997.92997.98998.3
200 day SMA

Videos related to: Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top