ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl9

Strong intraday Stock price targets for Smcgsl9 are 981.01 and 981.01

Intraday Target 1981.01
Intraday Target 2981.01
Intraday Target 3981.01
Intraday Target 4981.01
Intraday Target 5981.01

Daily price and volume Smcgsl 9

Date Closing Open Range Volume
Thu 25 June 2026 981.01 (-1.9%) 981.01 981.01 - 981.01 0.9251 times
Fri 12 June 2026 1000.00 (-0.7%) 1000.00 1000.00 - 1000.00 0.0694 times
Thu 11 June 2026 1007.00 (2.65%) 1007.00 1007.00 - 1007.00 0.9112 times
Wed 10 June 2026 981.00 (-2.39%) 981.00 981.00 - 981.00 0.6938 times
Mon 01 June 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.0463 times
Mon 25 May 2026 1001.00 (0.56%) 1001.00 1001.00 - 1001.00 0.4625 times
Fri 22 May 2026 995.39 (-1.44%) 1000.00 990.05 - 1000.00 1.3876 times
Thu 21 May 2026 1009.92 (-0%) 1009.92 1009.92 - 1009.92 0.074 times
Wed 20 May 2026 1009.93 (0.89%) 1009.93 1009.93 - 1009.93 0.7308 times
Tue 19 May 2026 1001.00 (-0.79%) 1001.00 1000.00 - 1003.00 4.6994 times
Fri 15 May 2026 1008.99 (-0.59%) 1008.99 1008.99 - 1008.99 0.0925 times

 Daily chart Smcgsl9

Weekly price and charts Smcgsl9

Strong weekly Stock price targets for Smcgsl9 939655 are 981.01 and 981.01

Weekly Target 1981.01
Weekly Target 2981.01
Weekly Target 3981.01
Weekly Target 4981.01
Weekly Target 5981.01

Weekly price and volumes for Smcgsl 9

Date Closing Open Range Volume
Thu 25 June 2026 981.01 (-1.9%) 981.01 981.01 - 981.01 0.45 times
Fri 12 June 2026 1000.00 (-0.1%) 1005.00 981.00 - 1007.00 0.8371 times
Mon 25 May 2026 1001.00 (0.56%) 1001.00 1001.00 - 1001.00 0.225 times
Fri 22 May 2026 995.39 (-1.35%) 1001.00 990.05 - 1009.93 3.3528 times
Fri 15 May 2026 1008.99 (2.85%) 1015.00 1008.99 - 1015.00 0.495 times
Fri 08 May 2026 981.01 (-3.81%) 1015.00 981.01 - 1015.00 1.9217 times
Thu 30 April 2026 1019.91 (0%) 1019.82 1019.82 - 1019.91 0.0225 times
Thu 16 April 2026 1019.91 (1.99%) 1000.00 1000.00 - 1019.91 0.3375 times
Fri 10 April 2026 1000.00 (1.73%) 999.00 999.00 - 1000.00 1.2669 times
Thu 02 April 2026 983.00 (-1.6%) 977.00 977.00 - 1008.99 1.0914 times
Mon 23 March 2026 999.00 (1.63%) 1019.00 999.00 - 1019.00 0.0248 times

 weekly chart Smcgsl9

Monthly price and charts Smcgsl9

Strong monthly Stock price targets for Smcgsl9 939655 are 968.01 and 994.01

Monthly Target 1963.67
Monthly Target 2972.34
Monthly Target 3989.67
Monthly Target 4998.34
Monthly Target 51015.67

Monthly price and volumes Smcgsl 9

Date Closing Open Range Volume
Thu 25 June 2026 981.01 (-2%) 1005.00 981.00 - 1007.00 0.559 times
Mon 25 May 2026 1001.00 (-1.85%) 1015.00 981.01 - 1015.00 2.6036 times
Thu 30 April 2026 1019.91 (4.39%) 980.00 980.00 - 1019.91 0.8796 times
Mon 30 March 2026 977.00 (-0.61%) 985.01 977.00 - 1019.00 0.8894 times
Fri 27 February 2026 983.00 (-0.71%) 997.00 981.00 - 1014.78 0.5688 times
Fri 23 January 2026 990.00 (4.1%) 1040.00 982.00 - 1040.00 0.7252 times
Wed 31 December 2025 951.01 (-5.82%) 1000.00 928.00 - 1000.00 0.7291 times
Mon 17 November 2025 1009.80 (0.98%) 1000.82 995.00 - 1009.80 1.7699 times
Fri 31 October 2025 1000.00 (0%) 1000.54 995.00 - 1013.88 0.7066 times
Tue 30 September 2025 999.99 (-0.3%) 1000.00 992.00 - 1010.47 0.5688 times
Tue 26 August 2025 1003.00 (-0.2%) 1000.00 990.00 - 1004.99 2.459 times

 monthly chart Smcgsl9

Yearly price and charts Smcgsl9

Strong yearly Stock price targets for Smcgsl9 939655 are 947.51 and 1010.51

Yearly Target 1936.34
Yearly Target 2958.67
Yearly Target 3999.33666666667
Yearly Target 41021.67
Yearly Target 51062.34

Yearly price and volumes Smcgsl 9

Date Closing Open Range Volume
Thu 25 June 2026 981.01 (3.15%) 1040.00 977.00 - 1040.00 0.7955 times
Wed 31 December 2025 951.01 (-5.28%) 1004.00 901.80 - 1022.80 1.4817 times
Thu 12 December 2024 1004.00 (0%) 1001.10 911.01 - 1026.00 0.7228 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Smcgsl9

Tomorrow's movement Prediction of Smcgsl 9 939655 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 997.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smcgsl 9 939655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 12 points

Upper Bollinger band is at 1026 and lower is at 980, while middle bands are at 991 and 1014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smcgsl9 (939655) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smcgsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smcgsl9 in short term but the sell signal is initial and weak.

Smcgsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcgsl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smcgsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.26 and Smcgsl9 939655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcgsl9 939655 stock. Volume based technical analysis of Smcgsl9 939655 stock is negative.

Smcgsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcgsl 9 939655

DMA (daily moving average) of Smcgsl 9 939655

DMA period DMA value
5 day DMA 994.8
12 day DMA 1001.27
20 day DMA 1002.36
35 day DMA 996.42
50 day DMA 992.49
100 day DMA 995.45
150 day DMA 995.93
200 day DMA

EMA (exponential moving average) of Smcgsl 9 939655

EMA period EMA current EMA prev EMA prev2
5 day EMA993.48999.72999.58
12 day EMA997.651000.681000.8
20 day EMA998.1910001000
35 day EMA995.93996.81996.62
50 day EMA991.92992.36992.05

SMA (simple moving average) of Smcgsl 9 939655

SMA period SMA current SMA prev SMA prev2
5 day SMA994.8998.8997.88
12 day SMA1001.271001.271001.11
20 day SMA1002.361003.261003.21
35 day SMA996.42996.45995.94
50 day SMA992.49991.97990.99
100 day SMA995.45995.64995.64
150 day SMA995.93996.07996.09
200 day SMA

Videos related to: Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top