Smcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939655
- 939655 Experts view
- Tomorrow's Movement 939655
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939655 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcgsl9
Strong intraday Stock price targets for Smcgsl9 are 981.01 and 981.01
| Intraday Target 1 | 981.01 |
| Intraday Target 2 | 981.01 |
| Intraday Target 3 | 981.01 |
| Intraday Target 4 | 981.01 |
| Intraday Target 5 | 981.01 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 0.9251 times | Fri 12 June 2026 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0694 times | Thu 11 June 2026 | 1007.00 (2.65%) | 1007.00 | 1007.00 - 1007.00 | 0.9112 times | Wed 10 June 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 0.6938 times | Mon 01 June 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0463 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.4625 times | Fri 22 May 2026 | 995.39 (-1.44%) | 1000.00 | 990.05 - 1000.00 | 1.3876 times | Thu 21 May 2026 | 1009.92 (-0%) | 1009.92 | 1009.92 - 1009.92 | 0.074 times | Wed 20 May 2026 | 1009.93 (0.89%) | 1009.93 | 1009.93 - 1009.93 | 0.7308 times | Tue 19 May 2026 | 1001.00 (-0.79%) | 1001.00 | 1000.00 - 1003.00 | 4.6994 times | Fri 15 May 2026 | 1008.99 (-0.59%) | 1008.99 | 1008.99 - 1008.99 | 0.0925 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 981.01 and 981.01
| Weekly Target 1 | 981.01 |
| Weekly Target 2 | 981.01 |
| Weekly Target 3 | 981.01 |
| Weekly Target 4 | 981.01 |
| Weekly Target 5 | 981.01 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 0.45 times | Fri 12 June 2026 | 1000.00 (-0.1%) | 1005.00 | 981.00 - 1007.00 | 0.8371 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.225 times | Fri 22 May 2026 | 995.39 (-1.35%) | 1001.00 | 990.05 - 1009.93 | 3.3528 times | Fri 15 May 2026 | 1008.99 (2.85%) | 1015.00 | 1008.99 - 1015.00 | 0.495 times | Fri 08 May 2026 | 981.01 (-3.81%) | 1015.00 | 981.01 - 1015.00 | 1.9217 times | Thu 30 April 2026 | 1019.91 (0%) | 1019.82 | 1019.82 - 1019.91 | 0.0225 times | Thu 16 April 2026 | 1019.91 (1.99%) | 1000.00 | 1000.00 - 1019.91 | 0.3375 times | Fri 10 April 2026 | 1000.00 (1.73%) | 999.00 | 999.00 - 1000.00 | 1.2669 times | Thu 02 April 2026 | 983.00 (-1.6%) | 977.00 | 977.00 - 1008.99 | 1.0914 times | Mon 23 March 2026 | 999.00 (1.63%) | 1019.00 | 999.00 - 1019.00 | 0.0248 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 968.01 and 994.01
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 972.34 |
| Monthly Target 3 | 989.67 |
| Monthly Target 4 | 998.34 |
| Monthly Target 5 | 1015.67 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 981.01 (-2%) | 1005.00 | 981.00 - 1007.00 | 0.559 times | Mon 25 May 2026 | 1001.00 (-1.85%) | 1015.00 | 981.01 - 1015.00 | 2.6036 times | Thu 30 April 2026 | 1019.91 (4.39%) | 980.00 | 980.00 - 1019.91 | 0.8796 times | Mon 30 March 2026 | 977.00 (-0.61%) | 985.01 | 977.00 - 1019.00 | 0.8894 times | Fri 27 February 2026 | 983.00 (-0.71%) | 997.00 | 981.00 - 1014.78 | 0.5688 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.7252 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.7291 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.7699 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.7066 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.5688 times | Tue 26 August 2025 | 1003.00 (-0.2%) | 1000.00 | 990.00 - 1004.99 | 2.459 times |
Yearly price and charts Smcgsl9
Strong yearly Stock price targets for Smcgsl9 939655 are 947.51 and 1010.51
| Yearly Target 1 | 936.34 |
| Yearly Target 2 | 958.67 |
| Yearly Target 3 | 999.33666666667 |
| Yearly Target 4 | 1021.67 |
| Yearly Target 5 | 1062.34 |
Yearly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 981.01 (3.15%) | 1040.00 | 977.00 - 1040.00 | 0.7955 times | Wed 31 December 2025 | 951.01 (-5.28%) | 1004.00 | 901.80 - 1022.80 | 1.4817 times | Thu 12 December 2024 | 1004.00 (0%) | 1001.10 | 911.01 - 1026.00 | 0.7228 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl9
Tomorrow's movement Prediction of Smcgsl 9 939655 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcgsl 9 939655 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 12 points
Upper Bollinger band is at 1026 and lower is at 980, while middle bands are at 991 and 1014
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smcgsl9 (939655) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smcgsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smcgsl9 in short term but the sell signal is initial and weak.
Smcgsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcgsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcgsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.26 and Smcgsl9 939655 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcgsl9 939655 stock. Volume based technical analysis of Smcgsl9 939655 stock is negative.
Smcgsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 1001.27 |
| 20 day DMA | 1002.36 |
| 35 day DMA | 996.42 |
| 50 day DMA | 992.49 |
| 100 day DMA | 995.45 |
| 150 day DMA | 995.93 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.48 | 999.72 | 999.58 |
| 12 day EMA | 997.65 | 1000.68 | 1000.8 |
| 20 day EMA | 998.19 | 1000 | 1000 |
| 35 day EMA | 995.93 | 996.81 | 996.62 |
| 50 day EMA | 991.92 | 992.36 | 992.05 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 998.8 | 997.88 |
| 12 day SMA | 1001.27 | 1001.27 | 1001.11 |
| 20 day SMA | 1002.36 | 1003.26 | 1003.21 |
| 35 day SMA | 996.42 | 996.45 | 995.94 |
| 50 day SMA | 992.49 | 991.97 | 990.99 |
| 100 day SMA | 995.45 | 995.64 | 995.64 |
| 150 day SMA | 995.93 | 996.07 | 996.09 |
| 200 day SMA |


