Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939649
- 939649 Experts view
- Tomorrow's Movement 939649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 996.25 and 998.75
| Intraday Target 1 | 994.17 |
| Intraday Target 2 | 995.83 |
| Intraday Target 3 | 996.66666666667 |
| Intraday Target 4 | 998.33 |
| Intraday Target 5 | 999.17 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.8834 times | Tue 25 November 2025 | 989.00 (-1.1%) | 970.00 | 970.00 - 989.00 | 2.3405 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9366 times | Wed 19 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5553 times | Tue 18 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.5663 times | Thu 16 October 2025 | 967.00 (-3.01%) | 967.00 | 967.00 - 967.00 | 2.265 times | Wed 15 October 2025 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.0944 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0944 times | Mon 01 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1888 times | Wed 13 August 2025 | 990.00 (-0.9%) | 824.20 | 824.20 - 990.00 | 0.0755 times | Tue 12 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0944 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 968.75 and 998.75
| Weekly Target 1 | 959.17 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 989.16666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1019.17 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 997.50 (-0.25%) | 1000.00 | 970.00 - 1000.00 | 4.0721 times | Wed 19 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 1.6741 times | Thu 16 October 2025 | 967.00 (-2.32%) | 990.00 | 967.00 - 997.00 | 1.9363 times | Mon 01 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1489 times | Wed 13 August 2025 | 990.00 (-0.9%) | 999.00 | 824.20 - 999.00 | 0.283 times | Wed 06 August 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1489 times | Tue 29 July 2025 | 985.00 (2.07%) | 966.00 | 966.00 - 985.00 | 0.0596 times | Thu 10 July 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 1.4894 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0745 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.1132 times | Mon 19 August 2024 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0745 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 996.25 and 998.75
| Monthly Target 1 | 994.17 |
| Monthly Target 2 | 995.83 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 999.17 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.6672 times | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 4.8332 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 1.7821 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2139 times | Wed 13 August 2025 | 990.00 (0.51%) | 999.00 | 824.20 - 999.00 | 0.4135 times | Tue 29 July 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 1.1976 times | Tue 13 May 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.2851 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0713 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.1084 times | Mon 19 August 2024 | 981.00 (0%) | 980.00 | 980.00 - 981.50 | 0.4277 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939649 are 910.85 and 1086.65
| Yearly Target 1 | 764.77 |
| Yearly Target 2 | 881.13 |
| Yearly Target 3 | 940.56666666667 |
| Yearly Target 4 | 1056.93 |
| Yearly Target 5 | 1116.37 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 997.50 (1.79%) | 965.00 | 824.20 - 1000.00 | 1.8785 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 975.00 - 981.50 | 0.1215 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 939649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 939649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Tomorrow's movement Prediction of Kfl 10 939649 is strongly bullish. It has broken a strong resistance of 966 and is expected to move up further.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 12 points
Upper Bollinger band is at 1013 and lower is at 965, while middle bands are at 977 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (939649) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.34 and Kfl10 939649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 939649 stock. Volume based technical analysis of Kfl10 939649 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 997.3 |
| 12 day DMA | 993.21 |
| 20 day DMA | 988.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.68 | 993.27 | 995.41 |
| 12 day EMA | 991.66 | 990.6 | 990.89 |
| 20 day EMA | 988.48 | 987.53 | 987.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.3 | 991.2 | 992.8 |
| 12 day SMA | 993.21 | 993.33 | 994.17 |
| 20 day SMA | 988.58 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
