Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939649
- 939649 Experts view
- Tomorrow's Movement 939649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 0.2331 times | Wed 02 September 2026 | 997.05 (2.48%) | 997.00 | 997.00 - 997.05 | 1.3986 times | Fri 28 August 2026 | 972.90 (0.01%) | 972.90 | 972.90 - 972.90 | 2.7972 times | Wed 26 August 2026 | 972.80 (0.44%) | 972.80 | 972.80 - 972.80 | 0.0466 times | Mon 27 July 2026 | 968.50 (-2.66%) | 974.00 | 968.50 - 974.00 | 3.6364 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4662 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.2797 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.4662 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2331 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.4429 times | Fri 17 April 2026 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 0.2098 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 0.1653 times | Wed 02 September 2026 | 997.05 (2.48%) | 997.00 | 997.00 - 997.05 | 0.9917 times | Fri 28 August 2026 | 972.90 (-2.22%) | 974.00 | 968.50 - 974.00 | 4.595 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3306 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1983 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.3306 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1653 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.314 times | Fri 17 April 2026 | 997.00 (0.2%) | 997.00 | 968.00 - 997.00 | 2.5785 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.3306 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 1.6529 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 996.98 and 997.03
| Monthly Target 1 | 996.97 |
| Monthly Target 2 | 996.98 |
| Monthly Target 3 | 997.01666666667 |
| Monthly Target 4 | 997.03 |
| Monthly Target 5 | 997.07 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 997.00 (2.48%) | 997.00 | 997.00 - 997.05 | 0.547 times | Fri 28 August 2026 | 972.90 (0.45%) | 972.80 | 972.80 - 972.90 | 0.9533 times | Mon 27 July 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 1.469 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1563 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2266 times | Fri 17 April 2026 | 997.00 (0.2%) | 968.50 | 968.00 - 997.00 | 2.1566 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.5001 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.3657 times | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 2.6489 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 0.9767 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1172 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 939649 are 982.5 and 1011.55
| Yearly Target 1 | 958.3 |
| Yearly Target 2 | 977.65 |
| Yearly Target 3 | 987.35 |
| Yearly Target 4 | 1006.7 |
| Yearly Target 5 | 1016.4 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 997.00 (-0.05%) | 995.00 | 968.00 - 997.05 | 1.569 times | Fri 19 December 2025 | 997.50 (1.79%) | 965.00 | 824.20 - 1000.00 | 1.3441 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 975.00 - 981.50 | 0.0869 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 939649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 939649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 939649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 997.03
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 12 points
Upper Bollinger band is at 1013 and lower is at 967, while middle bands are at 979 and 1002
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (939649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.59 and Kfl10 939649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 939649 stock. Volume based technical analysis of Kfl10 939649 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 981.65 |
| 12 day DMA | 987.77 |
| 20 day DMA | 989.76 |
| 35 day DMA | 988.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.85 | 984.78 | 978.65 |
| 12 day EMA | 987.99 | 986.35 | 984.41 |
| 20 day EMA | 987.93 | 986.98 | 985.92 |
| 35 day EMA | 988.13 | 987.61 | 987.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.65 | 981.25 | 980.84 |
| 12 day SMA | 987.77 | 987.77 | 987.6 |
| 20 day SMA | 989.76 | 989.91 | 988.41 |
| 35 day SMA | 988.58 | 988.09 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
