Munafa Stock Market Course + Intraday & FNO calls 
1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003iifl29 939575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939575
- 939575 Experts view
- Tomorrow's Movement 939575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003iifl29
Strong intraday Stock price targets for 1003iifl29 are 897.5 and 897.5
| Intraday Target 1 | 897.5 |
| Intraday Target 2 | 897.5 |
| Intraday Target 3 | 897.5 |
| Intraday Target 4 | 897.5 |
| Intraday Target 5 | 897.5 |
Daily price and volume 1003iifl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 897.50 (0.06%) | 897.50 | 897.50 - 897.50 | 0.9393 times | Mon 04 May 2026 | 897.00 (-0.33%) | 897.00 | 897.00 - 897.00 | 0.6262 times | Fri 17 April 2026 | 900.00 (-10.36%) | 900.00 | 900.00 - 900.00 | 0.9393 times | Fri 10 April 2026 | 1004.00 (5.52%) | 1004.00 | 1004.00 - 1004.00 | 1.221 times | Thu 09 April 2026 | 951.50 (0.05%) | 951.50 | 951.50 - 951.50 | 1.2523 times | Wed 08 April 2026 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.4383 times | Wed 01 April 2026 | 995.00 (-0.5%) | 996.00 | 995.00 - 996.00 | 3.1309 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.315 times | Wed 04 March 2026 | 1000.00 (-4.76%) | 1005.00 | 1000.00 - 1005.00 | 0.1315 times | Wed 11 February 2026 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0063 times | Fri 06 February 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0626 times |
Weekly price and charts 1003iifl29
Strong weekly Stock price targets for 1003iifl29 939575 are 897.25 and 897.75
| Weekly Target 1 | 896.83 |
| Weekly Target 2 | 897.17 |
| Weekly Target 3 | 897.33333333333 |
| Weekly Target 4 | 897.67 |
| Weekly Target 5 | 897.83 |
Weekly price and volumes for 1003iifl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 897.50 (-0.28%) | 897.00 | 897.00 - 897.50 | 0.9164 times | Fri 17 April 2026 | 900.00 (-10.36%) | 900.00 | 900.00 - 900.00 | 0.5499 times | Fri 10 April 2026 | 1004.00 (0.9%) | 951.00 | 951.00 - 1004.00 | 1.7045 times | Wed 01 April 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 2.6026 times | Wed 04 March 2026 | 1000.00 (-4.76%) | 1005.00 | 1000.00 - 1005.00 | 0.077 times | Wed 11 February 2026 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0037 times | Fri 06 February 2026 | 1015.00 (1.67%) | 1000.00 | 1000.00 - 1015.00 | 0.066 times | Fri 16 January 2026 | 998.33 (4.87%) | 1003.35 | 998.33 - 1003.35 | 0.3849 times | Wed 07 January 2026 | 952.00 (-3.35%) | 985.00 | 952.00 - 985.00 | 0.7001 times | Wed 17 December 2025 | 985.00 (-1.89%) | 1000.00 | 950.00 - 1030.00 | 2.9949 times | Fri 14 November 2025 | 1004.00 (1.41%) | 990.25 | 985.00 - 1050.00 | 1.0374 times |
Monthly price and charts 1003iifl29
Strong monthly Stock price targets for 1003iifl29 939575 are 897.25 and 897.75
| Monthly Target 1 | 896.83 |
| Monthly Target 2 | 897.17 |
| Monthly Target 3 | 897.33333333333 |
| Monthly Target 4 | 897.67 |
| Monthly Target 5 | 897.83 |
Monthly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 897.50 (-0.28%) | 897.00 | 897.00 - 897.50 | 0.7153 times | Fri 17 April 2026 | 900.00 (-10%) | 996.00 | 900.00 - 1004.00 | 3.1903 times | Mon 23 March 2026 | 1000.00 (-4.76%) | 1005.00 | 1000.00 - 1005.00 | 0.6609 times | Wed 11 February 2026 | 1050.00 (5%) | 1015.00 | 1015.00 - 1050.00 | 0.0315 times | Wed 28 January 2026 | 1000.00 (1.52%) | 985.00 | 952.00 - 1003.35 | 0.8698 times | Wed 17 December 2025 | 985.00 (-2.38%) | 1030.00 | 950.00 - 1030.00 | 2.2546 times | Mon 24 November 2025 | 1009.00 (1.92%) | 990.25 | 985.00 - 1050.00 | 0.8927 times | Thu 23 October 2025 | 990.00 (-3.88%) | 960.00 | 956.00 - 990.00 | 0.2403 times | Wed 20 August 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1431 times | Tue 15 July 2025 | 1010.00 (1%) | 1000.00 | 997.00 - 1010.00 | 1.0014 times | Mon 30 June 2025 | 1000.00 (6.95%) | 990.00 | 990.00 - 1000.00 | 0.123 times |
Yearly price and charts 1003iifl29
Strong yearly Stock price targets for 1003iifl29 939575 are 820.75 and 973.75
| Yearly Target 1 | 795.17 |
| Yearly Target 2 | 846.33 |
| Yearly Target 3 | 948.16666666667 |
| Yearly Target 4 | 999.33 |
| Yearly Target 5 | 1101.17 |
Yearly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 897.50 (-8.88%) | 985.00 | 897.00 - 1050.00 | 0.5659 times | Wed 17 December 2025 | 985.00 (-1.4%) | 999.00 | 860.00 - 1050.00 | 1.0407 times | Tue 31 December 2024 | 999.00 (0%) | 1000.00 | 831.00 - 1000.00 | 1.3934 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003iifl29
Tomorrow's movement Prediction of 1003iifl29 939575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 953.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1003iifl29 939575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1003iifl29 939575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 900
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 43 points
Upper Bollinger band is at 1069 and lower is at 897, while middle bands are at 940 and 1026
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1003iifl29 (939575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1003iifl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1003iifl29 in short term and the sell signal is strong.
1003iifl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1003iifl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1003iifl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.26 and 1003iifl29 939575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1003iifl29 939575 stock. Volume based technical analysis of 1003iifl29 939575 stock is negative.
1003iifl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003iifl29 939575
DMA (daily moving average) of 1003iifl29 939575
| DMA period | DMA value |
| 5 day DMA | 930 |
| 12 day DMA | 971.75 |
| 20 day DMA | 982.93 |
| 35 day DMA | 981.33 |
| 50 day DMA | 966.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003iifl29 939575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.5 | 936.5 | 956.25 |
| 12 day EMA | 953.98 | 964.24 | 976.46 |
| 20 day EMA | 966.3 | 973.54 | 981.59 |
| 35 day EMA | 968.01 | 972.16 | 976.59 |
| 50 day EMA | 962.84 | 965.51 | 968.31 |
SMA (simple moving average) of 1003iifl29 939575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930 | 940.7 | 960.3 |
| 12 day SMA | 971.75 | 980.15 | 989.02 |
| 20 day SMA | 982.93 | 987.31 | 991.96 |
| 35 day SMA | 981.33 | 984.26 | 986.92 |
| 50 day SMA | 966.8 | 966.98 | 967.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
