Munafa Stock Market Course + Intraday & FNO calls 
1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003iifl29 939575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939575
- 939575 Experts view
- Tomorrow's Movement 939575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003iifl29
Strong intraday Stock price targets for 1003iifl29 are 900 and 900
| Intraday Target 1 | 900 |
| Intraday Target 2 | 900 |
| Intraday Target 3 | 900 |
| Intraday Target 4 | 900 |
| Intraday Target 5 | 900 |
Daily price and volume 1003iifl29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 900.00 (-10.36%) | 900.00 | 900.00 - 900.00 | 1.0989 times | Fri 10 April 2026 | 1004.00 (5.52%) | 1004.00 | 1004.00 - 1004.00 | 1.4286 times | Thu 09 April 2026 | 951.50 (0.05%) | 951.50 | 951.50 - 951.50 | 1.4652 times | Wed 08 April 2026 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.5128 times | Wed 01 April 2026 | 995.00 (-0.5%) | 996.00 | 995.00 - 996.00 | 3.663 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5385 times | Wed 04 March 2026 | 1000.00 (-4.76%) | 1005.00 | 1000.00 - 1005.00 | 0.1538 times | Wed 11 February 2026 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0073 times | Fri 06 February 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0733 times | Wed 28 January 2026 | 1000.00 (0.17%) | 1000.00 | 1000.00 - 1000.00 | 0.0586 times | Fri 16 January 2026 | 998.33 (-0.5%) | 998.33 | 998.33 - 998.33 | 0.7326 times |
Weekly price and charts 1003iifl29
Strong weekly Stock price targets for 1003iifl29 939575 are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for 1003iifl29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 900.00 (-10.36%) | 900.00 | 900.00 - 900.00 | 0.5433 times | Fri 10 April 2026 | 1004.00 (0.9%) | 951.00 | 951.00 - 1004.00 | 1.6842 times | Wed 01 April 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 2.5715 times | Wed 04 March 2026 | 1000.00 (-4.76%) | 1005.00 | 1000.00 - 1005.00 | 0.0761 times | Wed 11 February 2026 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0036 times | Fri 06 February 2026 | 1015.00 (1.67%) | 1000.00 | 1000.00 - 1015.00 | 0.0652 times | Fri 16 January 2026 | 998.33 (4.87%) | 1003.35 | 998.33 - 1003.35 | 0.3803 times | Wed 07 January 2026 | 952.00 (-3.35%) | 985.00 | 952.00 - 985.00 | 0.6918 times | Wed 17 December 2025 | 985.00 (-1.89%) | 1000.00 | 950.00 - 1030.00 | 2.9591 times | Fri 14 November 2025 | 1004.00 (1.41%) | 990.25 | 985.00 - 1050.00 | 1.025 times | Thu 23 October 2025 | 990.00 (3.56%) | 990.00 | 990.00 - 990.00 | 0.0398 times |
Monthly price and charts 1003iifl29
Strong monthly Stock price targets for 1003iifl29 939575 are 848 and 952
| Monthly Target 1 | 830.67 |
| Monthly Target 2 | 865.33 |
| Monthly Target 3 | 934.66666666667 |
| Monthly Target 4 | 969.33 |
| Monthly Target 5 | 1038.67 |
Monthly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 900.00 (-10%) | 996.00 | 900.00 - 1004.00 | 3.3911 times | Mon 23 March 2026 | 1000.00 (-4.76%) | 1005.00 | 1000.00 - 1005.00 | 0.7026 times | Wed 11 February 2026 | 1050.00 (5%) | 1015.00 | 1015.00 - 1050.00 | 0.0335 times | Wed 28 January 2026 | 1000.00 (1.52%) | 985.00 | 952.00 - 1003.35 | 0.9246 times | Wed 17 December 2025 | 985.00 (-2.38%) | 1030.00 | 950.00 - 1030.00 | 2.3966 times | Mon 24 November 2025 | 1009.00 (1.92%) | 990.25 | 985.00 - 1050.00 | 0.9489 times | Thu 23 October 2025 | 990.00 (-3.88%) | 960.00 | 956.00 - 990.00 | 0.2555 times | Wed 20 August 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1521 times | Tue 15 July 2025 | 1010.00 (1%) | 1000.00 | 997.00 - 1010.00 | 1.0645 times | Mon 30 June 2025 | 1000.00 (6.95%) | 990.00 | 990.00 - 1000.00 | 0.1308 times | Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.3041 times |
Yearly price and charts 1003iifl29
Strong yearly Stock price targets for 1003iifl29 939575 are 825 and 975
| Yearly Target 1 | 800 |
| Yearly Target 2 | 850 |
| Yearly Target 3 | 950 |
| Yearly Target 4 | 1000 |
| Yearly Target 5 | 1100 |
Yearly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 900.00 (-8.63%) | 985.00 | 900.00 - 1050.00 | 0.5044 times | Wed 17 December 2025 | 985.00 (-1.4%) | 999.00 | 860.00 - 1050.00 | 1.067 times | Tue 31 December 2024 | 999.00 (0%) | 1000.00 | 831.00 - 1000.00 | 1.4286 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003iifl29
Tomorrow's movement Prediction of 1003iifl29 939575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1003iifl29 939575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1003iifl29 939575 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.5
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 33 points
Upper Bollinger band is at 1057 and lower is at 928, while middle bands are at 960 and 1025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1003iifl29 (939575) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1003iifl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1003iifl29 in short term and the sell signal is strong.
1003iifl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1003iifl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1003iifl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.28 and 1003iifl29 939575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1003iifl29 939575 stock. Volume based technical analysis of 1003iifl29 939575 stock is negative.
1003iifl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003iifl29 939575
DMA (daily moving average) of 1003iifl29 939575
| DMA period | DMA value |
| 5 day DMA | 960.3 |
| 12 day DMA | 989.02 |
| 20 day DMA | 991.96 |
| 35 day DMA | 986.92 |
| 50 day DMA | 967.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003iifl29 939575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.25 | 984.37 | 974.56 |
| 12 day EMA | 976.48 | 990.38 | 987.9 |
| 20 day EMA | 981.93 | 990.55 | 989.14 |
| 35 day EMA | 977.93 | 982.52 | 981.26 |
| 50 day EMA | 969.25 | 972.08 | 970.78 |
SMA (simple moving average) of 1003iifl29 939575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.3 | 980.3 | 979.5 |
| 12 day SMA | 989.02 | 993.35 | 991.77 |
| 20 day SMA | 991.96 | 996.46 | 994.06 |
| 35 day SMA | 986.92 | 987.83 | 984.89 |
| 50 day SMA | 967.86 | 969.62 | 969.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
