Munafa Stock Market Course + Intraday & FNO calls 
1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003iifl29 939575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939575
- 939575 Experts view
- Tomorrow's Movement 939575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003iifl29
Strong intraday Stock price targets for 1003iifl29 are 935.5 and 968.5
| Intraday Target 1 | 930 |
| Intraday Target 2 | 941 |
| Intraday Target 3 | 963 |
| Intraday Target 4 | 974 |
| Intraday Target 5 | 996 |
Daily price and volume 1003iifl29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 952.00 (-3.35%) | 985.00 | 952.00 - 985.00 | 1.3891 times | Wed 17 December 2025 | 985.00 (-2.38%) | 1030.00 | 950.00 - 1030.00 | 5.7309 times | Mon 24 November 2025 | 1009.00 (0.5%) | 1000.00 | 1000.00 - 1009.00 | 0.2109 times | Fri 14 November 2025 | 1004.00 (-0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0727 times | Thu 13 November 2025 | 1008.00 (-2.89%) | 1008.00 | 1008.00 - 1008.00 | 0.0727 times | Tue 11 November 2025 | 1038.00 (5.38%) | 1050.00 | 1038.00 - 1050.00 | 1.8836 times | Mon 03 November 2025 | 985.00 (-0.51%) | 990.25 | 985.00 - 990.25 | 0.0291 times | Thu 23 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0727 times | Mon 20 October 2025 | 990.00 (3.56%) | 990.00 | 990.00 - 990.00 | 0.0073 times | Fri 10 October 2025 | 956.00 (-7.18%) | 960.00 | 956.00 - 960.00 | 0.5309 times | Wed 20 August 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.3636 times |
Weekly price and charts 1003iifl29
Strong weekly Stock price targets for 1003iifl29 939575 are 935.5 and 968.5
| Weekly Target 1 | 930 |
| Weekly Target 2 | 941 |
| Weekly Target 3 | 963 |
| Weekly Target 4 | 974 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 1003iifl29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 952.00 (-3.35%) | 985.00 | 952.00 - 985.00 | 0.6839 times | Wed 17 December 2025 | 985.00 (-1.89%) | 1000.00 | 950.00 - 1030.00 | 2.9252 times | Fri 14 November 2025 | 1004.00 (1.41%) | 990.25 | 985.00 - 1050.00 | 1.0132 times | Thu 23 October 2025 | 990.00 (3.56%) | 990.00 | 990.00 - 990.00 | 0.0394 times | Fri 10 October 2025 | 956.00 (-4.11%) | 1010.00 | 956.00 - 1030.00 | 1.1565 times | Wed 09 July 2025 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.179 times | Fri 04 July 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3938 times | Wed 18 June 2025 | 990.00 (5.88%) | 990.00 | 990.00 - 990.00 | 0.1182 times | Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.358 times | Fri 25 April 2025 | 935.00 (-3.11%) | 1000.00 | 935.00 - 1000.00 | 3.1328 times | Wed 02 April 2025 | 965.00 (-2.53%) | 995.00 | 860.00 - 1000.00 | 1.425 times |
Monthly price and charts 1003iifl29
Strong monthly Stock price targets for 1003iifl29 939575 are 935.5 and 968.5
| Monthly Target 1 | 930 |
| Monthly Target 2 | 941 |
| Monthly Target 3 | 963 |
| Monthly Target 4 | 974 |
| Monthly Target 5 | 996 |
Monthly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 952.00 (-3.35%) | 985.00 | 952.00 - 985.00 | 0.5986 times | Wed 17 December 2025 | 985.00 (-2.38%) | 1030.00 | 950.00 - 1030.00 | 2.4694 times | Mon 24 November 2025 | 1009.00 (1.92%) | 990.25 | 985.00 - 1050.00 | 0.9777 times | Thu 23 October 2025 | 990.00 (-3.88%) | 960.00 | 956.00 - 990.00 | 0.2632 times | Wed 20 August 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1567 times | Tue 15 July 2025 | 1010.00 (1%) | 1000.00 | 997.00 - 1010.00 | 1.0968 times | Mon 30 June 2025 | 1000.00 (6.95%) | 990.00 | 990.00 - 1000.00 | 0.1348 times | Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.3134 times | Fri 25 April 2025 | 935.00 (3.31%) | 965.00 | 935.00 - 1000.00 | 2.8925 times | Tue 25 March 2025 | 905.00 (-8.59%) | 995.00 | 860.00 - 1000.00 | 1.0968 times | Tue 25 February 2025 | 990.00 (9.88%) | 931.00 | 931.00 - 990.00 | 0.4105 times |
Yearly price and charts 1003iifl29
Strong yearly Stock price targets for 1003iifl29 939575 are 935.5 and 968.5
| Yearly Target 1 | 930 |
| Yearly Target 2 | 941 |
| Yearly Target 3 | 963 |
| Yearly Target 4 | 974 |
| Yearly Target 5 | 996 |
Yearly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 952.00 (-3.35%) | 985.00 | 952.00 - 985.00 | 0.0681 times | Wed 17 December 2025 | 985.00 (-1.4%) | 999.00 | 860.00 - 1050.00 | 1.2535 times | Tue 31 December 2024 | 999.00 (0%) | 1000.00 | 831.00 - 1000.00 | 1.6784 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003iifl29
Tomorrow's movement Prediction of 1003iifl29 939575 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1003iifl29 939575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1003iifl29 939575 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 989 and price is deviating by 28 points
Upper Bollinger band is at 1044 and lower is at 935, while middle bands are at 962 and 1017
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1003iifl29 (939575) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1003iifl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1003iifl29 in short term but the sell signal is initial and weak.
1003iifl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1003iifl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1003iifl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.71 and 1003iifl29 939575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1003iifl29 939575 stock. Volume based technical analysis of 1003iifl29 939575 stock is negative.
1003iifl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003iifl29 939575
DMA (daily moving average) of 1003iifl29 939575
| DMA period | DMA value |
| 5 day DMA | 991.6 |
| 12 day DMA | 996.42 |
| 20 day DMA | 988.95 |
| 35 day DMA | 964.86 |
| 50 day DMA | 963.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003iifl29 939575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.57 | 999.35 | 1006.53 |
| 12 day EMA | 989.56 | 996.39 | 998.46 |
| 20 day EMA | 985.61 | 989.15 | 989.59 |
| 35 day EMA | 978.21 | 979.75 | 979.44 |
| 50 day EMA | 967.3 | 967.92 | 967.22 |
SMA (simple moving average) of 1003iifl29 939575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.6 | 1008.8 | 1008.8 |
| 12 day SMA | 996.42 | 1000.17 | 1001.42 |
| 20 day SMA | 988.95 | 986.6 | 987.35 |
| 35 day SMA | 964.86 | 963.59 | 961.34 |
| 50 day SMA | 963.86 | 964.19 | 963.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
