Munafa Stock Market Course + Intraday & FNO calls 
1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003iifl29 939575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939575
- 939575 Experts view
- Tomorrow's Movement 939575
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939575 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003iifl29
Strong intraday Stock price targets for 1003iifl29 are 998.33 and 998.33
| Intraday Target 1 | 998.33 |
| Intraday Target 2 | 998.33 |
| Intraday Target 3 | 998.33 |
| Intraday Target 4 | 998.33 |
| Intraday Target 5 | 998.33 |
Daily price and volume 1003iifl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 998.33 (-0.5%) | 998.33 | 998.33 - 998.33 | 0.7112 times | Wed 14 January 2026 | 1003.35 (5.39%) | 1003.35 | 1003.35 - 1003.35 | 0.0356 times | Wed 07 January 2026 | 952.00 (-3.35%) | 985.00 | 952.00 - 985.00 | 1.3585 times | Wed 17 December 2025 | 985.00 (-2.38%) | 1030.00 | 950.00 - 1030.00 | 5.6046 times | Mon 24 November 2025 | 1009.00 (0.5%) | 1000.00 | 1000.00 - 1009.00 | 0.2063 times | Fri 14 November 2025 | 1004.00 (-0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0711 times | Thu 13 November 2025 | 1008.00 (-2.89%) | 1008.00 | 1008.00 - 1008.00 | 0.0711 times | Tue 11 November 2025 | 1038.00 (5.38%) | 1050.00 | 1038.00 - 1050.00 | 1.8421 times | Mon 03 November 2025 | 985.00 (-0.51%) | 990.25 | 985.00 - 990.25 | 0.0284 times | Thu 23 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0711 times | Mon 20 October 2025 | 990.00 (3.56%) | 990.00 | 990.00 - 990.00 | 0.0071 times |
Weekly price and charts 1003iifl29
Strong weekly Stock price targets for 1003iifl29 939575 are 995.82 and 1000.84
| Weekly Target 1 | 994.98 |
| Weekly Target 2 | 996.66 |
| Weekly Target 3 | 1000.0033333333 |
| Weekly Target 4 | 1001.68 |
| Weekly Target 5 | 1005.02 |
Weekly price and volumes for 1003iifl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 998.33 (4.87%) | 1003.35 | 998.33 - 1003.35 | 0.519 times | Wed 07 January 2026 | 952.00 (-3.35%) | 985.00 | 952.00 - 985.00 | 0.9441 times | Wed 17 December 2025 | 985.00 (-1.89%) | 1000.00 | 950.00 - 1030.00 | 4.0386 times | Fri 14 November 2025 | 1004.00 (1.41%) | 990.25 | 985.00 - 1050.00 | 1.3989 times | Thu 23 October 2025 | 990.00 (3.56%) | 990.00 | 990.00 - 990.00 | 0.0544 times | Fri 10 October 2025 | 956.00 (-4.11%) | 1010.00 | 956.00 - 1030.00 | 1.5966 times | Wed 09 July 2025 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.2472 times | Fri 04 July 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.5437 times | Wed 18 June 2025 | 990.00 (5.88%) | 990.00 | 990.00 - 990.00 | 0.1631 times | Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.4943 times | Fri 25 April 2025 | 935.00 (-3.11%) | 1000.00 | 935.00 - 1000.00 | 4.3253 times |
Monthly price and charts 1003iifl29
Strong monthly Stock price targets for 1003iifl29 939575 are 975.17 and 1026.52
| Monthly Target 1 | 933.21 |
| Monthly Target 2 | 965.77 |
| Monthly Target 3 | 984.56 |
| Monthly Target 4 | 1017.12 |
| Monthly Target 5 | 1035.91 |
Monthly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 998.33 (1.35%) | 985.00 | 952.00 - 1003.35 | 0.8981 times | Wed 17 December 2025 | 985.00 (-2.38%) | 1030.00 | 950.00 - 1030.00 | 2.3908 times | Mon 24 November 2025 | 1009.00 (1.92%) | 990.25 | 985.00 - 1050.00 | 0.9466 times | Thu 23 October 2025 | 990.00 (-3.88%) | 960.00 | 956.00 - 990.00 | 0.2549 times | Wed 20 August 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1517 times | Tue 15 July 2025 | 1010.00 (1%) | 1000.00 | 997.00 - 1010.00 | 1.0619 times | Mon 30 June 2025 | 1000.00 (6.95%) | 990.00 | 990.00 - 1000.00 | 0.1305 times | Wed 07 May 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.3034 times | Fri 25 April 2025 | 935.00 (3.31%) | 965.00 | 935.00 - 1000.00 | 2.8004 times | Tue 25 March 2025 | 905.00 (-8.59%) | 995.00 | 860.00 - 1000.00 | 1.0619 times | Tue 25 February 2025 | 990.00 (9.88%) | 931.00 | 931.00 - 990.00 | 0.3975 times |
Yearly price and charts 1003iifl29
Strong yearly Stock price targets for 1003iifl29 939575 are 975.17 and 1026.52
| Yearly Target 1 | 933.21 |
| Yearly Target 2 | 965.77 |
| Yearly Target 3 | 984.56 |
| Yearly Target 4 | 1017.12 |
| Yearly Target 5 | 1035.91 |
Yearly price and volumes 1003iifl29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 998.33 (1.35%) | 985.00 | 952.00 - 1003.35 | 0.1043 times | Wed 17 December 2025 | 985.00 (-1.4%) | 999.00 | 860.00 - 1050.00 | 1.2381 times | Tue 31 December 2024 | 999.00 (0%) | 1000.00 | 831.00 - 1000.00 | 1.6577 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003iifl29
Tomorrow's movement Prediction of 1003iifl29 939575 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1003iifl29 939575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1003iifl29 939575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968.5
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 27 points
Upper Bollinger band is at 1045 and lower is at 938, while middle bands are at 964 and 1018
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1003iifl29 (939575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1003iifl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1003iifl29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1003iifl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1003iifl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1003iifl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.12 and 1003iifl29 939575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1003iifl29 939575 stock. Volume based technical analysis of 1003iifl29 939575 stock is negative.
1003iifl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003iifl29 939575
DMA (daily moving average) of 1003iifl29 939575
| DMA period | DMA value |
| 5 day DMA | 989.54 |
| 12 day DMA | 993.22 |
| 20 day DMA | 990.78 |
| 35 day DMA | 972.45 |
| 50 day DMA | 965.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003iifl29 939575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.88 | 990.16 | 983.57 |
| 12 day EMA | 992.7 | 991.68 | 989.56 |
| 20 day EMA | 988.58 | 987.55 | 985.89 |
| 35 day EMA | 979.67 | 978.57 | 977.11 |
| 50 day EMA | 968.14 | 966.91 | 965.42 |
SMA (simple moving average) of 1003iifl29 939575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.54 | 990.67 | 991.6 |
| 12 day SMA | 993.22 | 995.86 | 996.42 |
| 20 day SMA | 990.78 | 990.87 | 988.95 |
| 35 day SMA | 972.45 | 967.78 | 964.86 |
| 50 day SMA | 965.05 | 964.56 | 963.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
